Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004800002023-02-02 2:03PM EST2023-02-174.501.002.950.00-333990.16%
HUBS230616C004800002023-02-03 10:58AM EST2023-06-1621.8014.1019.40-4.70-17.74%35655.98%
HUBS240119C004800002022-12-30 1:33PM EST2024-01-1922.7033.0042.000.00-103450.64%
HUBS250117C004800002023-01-26 11:47AM EST2025-01-1772.5075.0084.000.00-153656.26%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317P004800002022-12-08 10:26AM EST2023-03-17192.00203.00212.500.00--0260.44%
HUBS240119P004800002022-04-14 9:43AM EST2024-01-19213.50178.00187.000.00-151772.52%