Australia markets close in 4 hours 7 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004800002022-09-16 11:44AM EDT2022-10-210.200.000.200.00--188.28%
HUBS221216C004800002022-09-28 9:31AM EDT2022-12-162.400.304.700.00-15967.05%
HUBS230120C004800002022-09-15 10:17AM EDT2023-01-208.202.355.700.00-3661.11%
HUBS230616C004800002022-10-03 11:04AM EDT2023-06-1616.2016.8021.100.00-91062.98%
HUBS240119C004800002022-08-09 1:37PM EDT2024-01-1973.2136.1044.500.00-22263.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004800002022-05-18 2:29PM EDT2022-12-16190.40192.20201.000.00-127104.35%
HUBS230120P004800002022-09-22 2:50PM EDT2023-01-20205.97180.50189.200.00-101250.23%
HUBS240119P004800002022-04-14 10:43AM EDT2024-01-19213.50178.00187.000.00-151728.69%