Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240419C00480000 | 2024-03-14 2:13PM EDT | 2024-04-19 | 154.40 | 143.40 | 153.00 | 0.00 | - | 3 | 3 | 62.96% |
HUBS240621C00480000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 155.50 | 153.50 | 162.00 | 0.00 | - | 1 | 6 | 53.42% |
HUBS250117C00480000 | 2023-12-01 3:19PM EDT | 2025-01-17 | 113.00 | 162.20 | 166.60 | 0.00 | - | 2 | 22 | 35.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240419P00480000 | 2024-03-11 9:50AM EDT | 2024-04-19 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 65.56% |
HUBS240517P00480000 | 2024-03-22 1:49PM EDT | 2024-05-17 | 3.07 | 1.10 | 2.95 | 0.00 | - | 2 | 6 | 47.91% |
HUBS240621P00480000 | 2024-01-24 4:34PM EDT | 2024-06-21 | 17.50 | 9.00 | 9.80 | 0.00 | - | 1 | 83 | 50.47% |
HUBS240920P00480000 | 2024-03-26 11:16AM EDT | 2024-09-20 | 13.90 | 13.20 | 15.40 | 0.00 | - | 1 | 1 | 41.72% |
HUBS250117P00480000 | 2024-03-18 3:28PM EDT | 2025-01-17 | 31.60 | 21.00 | 27.70 | 0.00 | - | 3 | 75 | 41.07% |