Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
626.56+3.23 (+0.52%)
At close: 04:00PM EDT
626.56 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240419C004800002024-03-14 2:13PM EDT2024-04-19154.40143.40153.000.00-3362.96%
HUBS240621C004800002024-03-08 10:45AM EDT2024-06-21155.50153.50162.000.00-1653.42%
HUBS250117C004800002023-12-01 3:19PM EDT2025-01-17113.00162.20166.600.00-22235.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240419P004800002024-03-11 9:50AM EDT2024-04-191.500.004.000.00-11065.56%
HUBS240517P004800002024-03-22 1:49PM EDT2024-05-173.071.102.950.00-2647.91%
HUBS240621P004800002024-01-24 4:34PM EDT2024-06-2117.509.009.800.00-18350.47%
HUBS240920P004800002024-03-26 11:16AM EDT2024-09-2013.9013.2015.400.00-1141.72%
HUBS250117P004800002024-03-18 3:28PM EDT2025-01-1731.6021.0027.700.00-37541.07%