HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00480000 | 2023-02-02 2:03PM EST | 2023-02-17 | 4.50 | 1.00 | 2.95 | 0.00 | - | 33 | 39 | 90.16% |
| HUBS230616C00480000 | 2023-02-03 10:58AM EST | 2023-06-16 | 21.80 | 14.10 | 19.40 | -4.70 | -17.74% | 3 | 56 | 55.98% |
| HUBS240119C00480000 | 2022-12-30 1:33PM EST | 2024-01-19 | 22.70 | 33.00 | 42.00 | 0.00 | - | 10 | 34 | 50.64% |
| HUBS250117C00480000 | 2023-01-26 11:47AM EST | 2025-01-17 | 72.50 | 75.00 | 84.00 | 0.00 | - | 15 | 36 | 56.26% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317P00480000 | 2022-12-08 10:26AM EST | 2023-03-17 | 192.00 | 203.00 | 212.50 | 0.00 | - | - | 0 | 260.44% |
| HUBS240119P00480000 | 2022-04-14 9:43AM EST | 2024-01-19 | 213.50 | 178.00 | 187.00 | 0.00 | - | 15 | 17 | 72.52% |
© 2023 Yahoo. All rights reserved.
