Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.50+1.50 (+0.31%)
At close: 04:00PM EDT
493.95 +1.45 (+0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020C004800002023-09-29 10:58AM EDT2023-10-2031.4125.2026.10+4.81+18.08%127942.31%
HUBS231117C004800002023-09-28 2:04PM EDT2023-11-1740.5740.7041.500.00-22649.67%
HUBS231215C004800002023-09-29 12:58PM EDT2023-12-1551.2448.0048.90+1.57+3.16%32447.94%
HUBS240119C004800002023-09-29 12:58PM EDT2024-01-1959.1756.2057.10+1.87+3.26%322747.44%
HUBS240315C004800002023-09-26 2:20PM EDT2024-03-1554.8068.6073.900.00-3451.67%
HUBS250117C004800002023-09-25 3:54PM EDT2025-01-17113.80117.90123.400.00-22552.41%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020P004800002023-09-29 10:45AM EDT2023-10-208.6111.1011.80-6.25-42.06%49438.20%
HUBS231117P004800002023-09-28 2:04PM EDT2023-11-1726.6824.4025.200.00-12644.19%
HUBS231215P004800002023-09-27 3:57PM EDT2023-12-1528.7030.0030.90-7.10-19.83%13741.66%
HUBS240119P004800002023-09-27 3:09PM EDT2024-01-1939.1535.6036.500.00-14839.78%
HUBS240315P004800002023-09-21 3:57PM EDT2024-03-1551.8042.4048.100.00-5241.39%
HUBS250117P004800002023-07-31 11:39AM EDT2025-01-1759.8064.1069.500.00-20134.39%