HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00480000 | 2022-09-16 11:44AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.28% |
| HUBS221216C00480000 | 2022-09-28 9:31AM EDT | 2022-12-16 | 2.40 | 0.30 | 4.70 | 0.00 | - | 1 | 59 | 67.05% |
| HUBS230120C00480000 | 2022-09-15 10:17AM EDT | 2023-01-20 | 8.20 | 2.35 | 5.70 | 0.00 | - | 3 | 6 | 61.11% |
| HUBS230616C00480000 | 2022-10-03 11:04AM EDT | 2023-06-16 | 16.20 | 16.80 | 21.10 | 0.00 | - | 9 | 10 | 62.98% |
| HUBS240119C00480000 | 2022-08-09 1:37PM EDT | 2024-01-19 | 73.21 | 36.10 | 44.50 | 0.00 | - | 2 | 22 | 63.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00480000 | 2022-05-18 2:29PM EDT | 2022-12-16 | 190.40 | 192.20 | 201.00 | 0.00 | - | 1 | 27 | 104.35% |
| HUBS230120P00480000 | 2022-09-22 2:50PM EDT | 2023-01-20 | 205.97 | 180.50 | 189.20 | 0.00 | - | 10 | 12 | 50.23% |
| HUBS240119P00480000 | 2022-04-14 10:43AM EDT | 2024-01-19 | 213.50 | 178.00 | 187.00 | 0.00 | - | 15 | 17 | 28.69% |
© 2022 Yahoo. All rights reserved.
