HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020C00480000 | 2023-09-29 10:58AM EDT | 2023-10-20 | 31.41 | 25.20 | 26.10 | +4.81 | +18.08% | 12 | 79 | 42.31% |
| HUBS231117C00480000 | 2023-09-28 2:04PM EDT | 2023-11-17 | 40.57 | 40.70 | 41.50 | 0.00 | - | 2 | 26 | 49.67% |
| HUBS231215C00480000 | 2023-09-29 12:58PM EDT | 2023-12-15 | 51.24 | 48.00 | 48.90 | +1.57 | +3.16% | 3 | 24 | 47.94% |
| HUBS240119C00480000 | 2023-09-29 12:58PM EDT | 2024-01-19 | 59.17 | 56.20 | 57.10 | +1.87 | +3.26% | 3 | 227 | 47.44% |
| HUBS240315C00480000 | 2023-09-26 2:20PM EDT | 2024-03-15 | 54.80 | 68.60 | 73.90 | 0.00 | - | 3 | 4 | 51.67% |
| HUBS250117C00480000 | 2023-09-25 3:54PM EDT | 2025-01-17 | 113.80 | 117.90 | 123.40 | 0.00 | - | 2 | 25 | 52.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020P00480000 | 2023-09-29 10:45AM EDT | 2023-10-20 | 8.61 | 11.10 | 11.80 | -6.25 | -42.06% | 4 | 94 | 38.20% |
| HUBS231117P00480000 | 2023-09-28 2:04PM EDT | 2023-11-17 | 26.68 | 24.40 | 25.20 | 0.00 | - | 1 | 26 | 44.19% |
| HUBS231215P00480000 | 2023-09-27 3:57PM EDT | 2023-12-15 | 28.70 | 30.00 | 30.90 | -7.10 | -19.83% | 1 | 37 | 41.66% |
| HUBS240119P00480000 | 2023-09-27 3:09PM EDT | 2024-01-19 | 39.15 | 35.60 | 36.50 | 0.00 | - | 1 | 48 | 39.78% |
| HUBS240315P00480000 | 2023-09-21 3:57PM EDT | 2024-03-15 | 51.80 | 42.40 | 48.10 | 0.00 | - | 5 | 2 | 41.39% |
| HUBS250117P00480000 | 2023-07-31 11:39AM EDT | 2025-01-17 | 59.80 | 64.10 | 69.50 | 0.00 | - | 20 | 1 | 34.39% |
© 2023 Yahoo. All rights reserved.
