HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609C004800002023-06-02 12:52PM EDT2023-06-0949.350.000.000.00-300.00%
HUBS230616C004800002023-06-06 10:09AM EDT2023-06-1651.240.000.000.00-100.00%
HUBS230630C004800002023-05-30 10:09AM EDT2023-06-3045.580.000.000.00-100.00%
HUBS230721C004800002023-06-02 9:42AM EDT2023-07-2163.000.000.000.00-100.00%
HUBS230915C004800002023-05-31 1:59PM EDT2023-09-1573.450.000.000.00-100.00%
HUBS231215C004800002023-06-01 11:42AM EDT2023-12-1597.160.000.000.00-3100.00%
HUBS240119C004800002023-06-01 11:42AM EDT2024-01-19102.790.000.000.00-3100.00%
HUBS250117C004800002023-05-24 11:37AM EDT2025-01-17122.300.000.000.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609P004800002023-06-05 10:24AM EDT2023-06-090.750.000.000.00-1025.00%
HUBS230616P004800002023-06-06 11:45AM EDT2023-06-160.750.000.000.00-6012.50%
HUBS230721P004800002023-06-05 11:09AM EDT2023-07-2110.100.000.000.00-506.25%
HUBS230915P004800002023-05-24 3:41PM EDT2023-09-1540.400.000.000.00-303.13%
HUBS231215P004800002023-06-05 9:30AM EDT2023-12-1541.590.000.000.00-203.13%
HUBS240119P004800002023-06-05 10:58AM EDT2024-01-1943.000.000.000.00-303.13%
HUBS250117P004800002023-06-02 12:07PM EDT2025-01-1766.500.000.000.00-101.56%