HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:480.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609C00480000 | 2023-06-02 12:52PM EDT | 2023-06-09 | 49.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUBS230616C00480000 | 2023-06-06 10:09AM EDT | 2023-06-16 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS230630C00480000 | 2023-05-30 10:09AM EDT | 2023-06-30 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS230721C00480000 | 2023-06-02 9:42AM EDT | 2023-07-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS230915C00480000 | 2023-05-31 1:59PM EDT | 2023-09-15 | 73.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS231215C00480000 | 2023-06-01 11:42AM EDT | 2023-12-15 | 97.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HUBS240119C00480000 | 2023-06-01 11:42AM EDT | 2024-01-19 | 102.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HUBS250117C00480000 | 2023-05-24 11:37AM EDT | 2025-01-17 | 122.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00480000 | 2023-06-05 10:24AM EDT | 2023-06-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS230616P00480000 | 2023-06-06 11:45AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUBS230721P00480000 | 2023-06-05 11:09AM EDT | 2023-07-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUBS230915P00480000 | 2023-05-24 3:41PM EDT | 2023-09-15 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUBS231215P00480000 | 2023-06-05 9:30AM EDT | 2023-12-15 | 41.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUBS240119P00480000 | 2023-06-05 10:58AM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUBS250117P00480000 | 2023-06-02 12:07PM EDT | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.