HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:465.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609C00465000 | 2023-05-17 11:01AM EDT | 2023-06-09 | 29.50 | 55.00 | 62.80 | 0.00 | - | - | 10 | 84.72% |
| HUBS230623C00465000 | 2023-05-05 1:15PM EDT | 2023-06-23 | 20.89 | 61.20 | 68.00 | 0.00 | - | 77 | 77 | 53.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00465000 | 2023-05-30 12:29PM EDT | 2023-06-09 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 66.20% |
| HUBS230623P00465000 | 2023-05-23 9:31AM EDT | 2023-06-23 | 10.10 | 2.65 | 5.90 | 0.00 | - | 2 | 9 | 54.55% |
© 2023 Yahoo. All rights reserved.