Australia markets close in 2 hours 53 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004600002022-10-03 12:39PM EDT2022-10-210.050.004.800.00-914131.62%
HUBS221118C004600002022-10-03 1:00PM EDT2022-11-180.950.202.600.00-5671.34%
HUBS221216C004600002022-09-28 9:31AM EDT2022-12-163.200.905.200.00-12965.38%
HUBS230120C004600002022-10-05 1:05PM EDT2023-01-205.003.007.10-4.60-47.92%204660.57%
HUBS230616C004600002022-10-03 10:19AM EDT2023-06-1617.5019.9023.200.00-171863.04%
HUBS240119C004600002022-09-15 10:42AM EDT2024-01-1947.3035.0044.600.00-12661.14%
HUBS250117C004600002022-09-27 2:28PM EDT2025-01-1755.6059.0068.000.00--559.35%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004600002022-10-04 9:35AM EDT2022-12-16165.80160.00168.700.00-26253.14%
HUBS230120P004600002022-08-11 9:46AM EDT2023-01-2097.20136.00144.500.00-4440.00%
HUBS230616P004600002022-08-30 10:34AM EDT2023-06-16154.00194.20200.800.00-42177.34%
HUBS240119P004600002022-08-04 3:44PM EDT2024-01-19166.10172.00180.500.00-22042.44%