HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00460000 | 2022-08-05 12:48PM EDT | 2023-06-16 | 59.60 | 58.60 | 68.00 | 0.00 | - | - | 1 | 114.47% |
| HUBS240119C00460000 | 2022-08-09 1:08PM EDT | 2024-01-19 | 82.20 | 84.10 | 93.00 | 0.00 | - | 1 | 24 | 77.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00460000 | 2022-08-10 10:23AM EDT | 2023-06-16 | 121.38 | 123.80 | 132.90 | -12.62 | -9.42% | 20 | 21 | 115.57% |
| HUBS240119P00460000 | 2022-08-04 3:44PM EDT | 2024-01-19 | 166.10 | 141.50 | 150.00 | 0.00 | - | - | 20 | 72.98% |
© 2023 Yahoo. All rights reserved.
