HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C004400002023-05-24 11:02AM EDT2023-06-1649.170.000.000.00-12240.00%
HUBS230915C004400002023-05-24 11:02AM EDT2023-09-1576.170.000.000.00-1510.00%
HUBS231215C004400002023-05-11 12:39PM EDT2023-12-1581.580.000.000.00-1130.00%
HUBS240119C004400002023-05-11 12:39PM EDT2024-01-1987.220.000.000.00-1240.00%
HUBS250117C004400002023-05-19 1:52PM EDT2025-01-17139.900.000.000.00-150.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602P004400002023-05-25 1:31PM EDT2023-06-020.600.000.000.00-21225.00%
HUBS230609P004400002023-05-26 12:45PM EDT2023-06-092.270.000.000.00-31025.00%
HUBS230616P004400002023-05-23 12:32PM EDT2023-06-163.950.000.000.00-13912.50%
HUBS230623P004400002023-05-30 2:58PM EDT2023-06-233.800.000.000.00-2312.50%
HUBS230721P004400002023-05-30 12:39PM EDT2023-07-218.500.000.000.00-126.25%
HUBS230915P004400002023-05-18 2:10PM EDT2023-09-1526.600.000.000.00-2196.25%
HUBS231215P004400002023-05-30 9:37AM EDT2023-12-1531.510.000.000.00-2423.13%
HUBS240119P004400002023-05-30 9:37AM EDT2024-01-1934.940.000.000.00-21313.13%
HUBS250117P004400002022-12-08 12:43PM EDT2025-01-17185.00185.50195.000.00--198.53%