Australia markets close in 5 hours 20 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
595.34-18.16 (-2.96%)
At close: 04:00PM EST
590.10 -5.24 (-0.88%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315C004400002023-12-19 11:06AM EST2024-03-15142.70137.00145.500.00-2590.00%
HUBS240621C004400002023-11-22 12:47PM EST2024-06-2178.82160.90165.500.00-12248.21%
HUBS250117C004400002023-11-14 9:59AM EST2025-01-17100.70164.00169.600.00-2532.85%
HUBS251219C004400002024-01-03 12:12PM EST2025-12-19188.00251.10257.500.00--161.20%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315P004400002024-01-29 3:21PM EST2024-03-151.600.151.500.00-45759.96%
HUBS240621P004400002024-02-14 3:57PM EST2024-06-217.606.407.100.00-244643.24%
HUBS250117P004400002024-01-08 12:34PM EST2025-01-1734.9024.1026.500.00-67342.04%