Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004400002023-02-02 12:57PM EST2023-02-178.301.904.000.00-131075.17%
HUBS230317C004400002023-02-03 10:31AM EST2023-03-1712.306.7010.40-6.50-34.57%25461.37%
HUBS230616C004400002023-02-02 3:59PM EST2023-06-1641.6025.9030.300.00-708960.06%
HUBS240119C004400002023-02-02 3:55PM EST2024-01-1973.5051.0060.000.00-21756.56%
HUBS250117C004400002022-11-23 11:31AM EST2025-01-1763.0051.5061.000.00-3742.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P004400002022-10-13 8:39AM EST2023-06-16198.31141.00149.000.00-14109.12%
HUBS240119P004400002023-02-03 3:12PM EST2024-01-19113.10112.90117.90+13.40+13.44%373548.26%
HUBS250117P004400002022-12-08 11:43AM EST2025-01-17185.00185.50195.000.00--169.71%