Australia markets close in 3 hours 28 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004400002022-10-03 1:00PM EDT2022-10-210.100.000.100.00-61468.95%
HUBS221216C004400002022-09-12 1:53PM EDT2022-12-1613.112.056.700.00-41866.08%
HUBS230120C004400002022-09-30 10:05AM EDT2023-01-204.805.309.100.00-13662.23%
HUBS230317C004400002022-10-05 2:14PM EDT2023-03-1713.7010.1017.60+1.90+16.10%22562.58%
HUBS230616C004400002022-10-03 10:24AM EDT2023-06-1620.2023.4027.200.00-312863.99%
HUBS240119C004400002022-09-22 1:16PM EDT2024-01-1937.3040.0048.800.00-2662.03%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004400002022-05-20 10:11AM EDT2022-12-16134.60160.40168.500.00-133111.24%
HUBS230120P004400002022-08-10 2:29PM EDT2023-01-2083.30121.80130.100.00-680.00%
HUBS230616P004400002022-09-28 11:52AM EDT2023-06-16169.88155.50161.000.00-1451.62%
HUBS240119P004400002022-05-11 11:28AM EDT2024-01-19163.70166.00175.000.00-13552.23%