HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00440000 | 2024-04-04 10:34AM EDT | 2024-04-19 | 233.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS240621C00440000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 259.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117C00440000 | 2024-04-04 9:49AM EDT | 2025-01-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 50.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00440000 | 2024-03-11 3:07PM EDT | 2024-06-21 | 3.78 | 0.65 | 4.50 | 0.00 | - | 1 | 47 | 53.11% |
| HUBS250117P00440000 | 2024-01-08 1:34PM EDT | 2025-01-17 | 34.90 | 24.10 | 26.50 | 0.00 | - | 6 | 73 | 50.95% |
| HUBS251219P00440000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.