HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:440.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00440000 | 2023-05-24 11:02AM EDT | 2023-06-16 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| HUBS230915C00440000 | 2023-05-24 11:02AM EDT | 2023-09-15 | 76.17 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HUBS231215C00440000 | 2023-05-11 12:39PM EDT | 2023-12-15 | 81.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HUBS240119C00440000 | 2023-05-11 12:39PM EDT | 2024-01-19 | 87.22 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| HUBS250117C00440000 | 2023-05-19 1:52PM EDT | 2025-01-17 | 139.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602P00440000 | 2023-05-25 1:31PM EDT | 2023-06-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| HUBS230609P00440000 | 2023-05-26 12:45PM EDT | 2023-06-09 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| HUBS230616P00440000 | 2023-05-23 12:32PM EDT | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| HUBS230623P00440000 | 2023-05-30 2:58PM EDT | 2023-06-23 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HUBS230721P00440000 | 2023-05-30 12:39PM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HUBS230915P00440000 | 2023-05-18 2:10PM EDT | 2023-09-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| HUBS231215P00440000 | 2023-05-30 9:37AM EDT | 2023-12-15 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| HUBS240119P00440000 | 2023-05-30 9:37AM EDT | 2024-01-19 | 34.94 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| HUBS250117P00440000 | 2022-12-08 12:43PM EDT | 2025-01-17 | 185.00 | 185.50 | 195.00 | 0.00 | - | - | 1 | 98.53% |
© 2023 Yahoo. All rights reserved.