HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00440000 | 2022-10-03 1:00PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 68.95% |
| HUBS221216C00440000 | 2022-09-12 1:53PM EDT | 2022-12-16 | 13.11 | 2.05 | 6.70 | 0.00 | - | 4 | 18 | 66.08% |
| HUBS230120C00440000 | 2022-09-30 10:05AM EDT | 2023-01-20 | 4.80 | 5.30 | 9.10 | 0.00 | - | 1 | 36 | 62.23% |
| HUBS230317C00440000 | 2022-10-05 2:14PM EDT | 2023-03-17 | 13.70 | 10.10 | 17.60 | +1.90 | +16.10% | 2 | 25 | 62.58% |
| HUBS230616C00440000 | 2022-10-03 10:24AM EDT | 2023-06-16 | 20.20 | 23.40 | 27.20 | 0.00 | - | 31 | 28 | 63.99% |
| HUBS240119C00440000 | 2022-09-22 1:16PM EDT | 2024-01-19 | 37.30 | 40.00 | 48.80 | 0.00 | - | 2 | 6 | 62.03% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00440000 | 2022-05-20 10:11AM EDT | 2022-12-16 | 134.60 | 160.40 | 168.50 | 0.00 | - | 1 | 33 | 111.24% |
| HUBS230120P00440000 | 2022-08-10 2:29PM EDT | 2023-01-20 | 83.30 | 121.80 | 130.10 | 0.00 | - | 6 | 8 | 0.00% |
| HUBS230616P00440000 | 2022-09-28 11:52AM EDT | 2023-06-16 | 169.88 | 155.50 | 161.00 | 0.00 | - | 1 | 4 | 51.62% |
| HUBS240119P00440000 | 2022-05-11 11:28AM EDT | 2024-01-19 | 163.70 | 166.00 | 175.00 | 0.00 | - | 1 | 35 | 52.23% |
© 2022 Yahoo. All rights reserved.
