HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00440000 | 2023-02-02 12:57PM EST | 2023-02-17 | 8.30 | 1.90 | 4.00 | 0.00 | - | 13 | 10 | 75.17% |
| HUBS230317C00440000 | 2023-02-03 10:31AM EST | 2023-03-17 | 12.30 | 6.70 | 10.40 | -6.50 | -34.57% | 2 | 54 | 61.37% |
| HUBS230616C00440000 | 2023-02-02 3:59PM EST | 2023-06-16 | 41.60 | 25.90 | 30.30 | 0.00 | - | 70 | 89 | 60.06% |
| HUBS240119C00440000 | 2023-02-02 3:55PM EST | 2024-01-19 | 73.50 | 51.00 | 60.00 | 0.00 | - | 2 | 17 | 56.56% |
| HUBS250117C00440000 | 2022-11-23 11:31AM EST | 2025-01-17 | 63.00 | 51.50 | 61.00 | 0.00 | - | 3 | 7 | 42.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00440000 | 2022-10-13 8:39AM EST | 2023-06-16 | 198.31 | 141.00 | 149.00 | 0.00 | - | 1 | 4 | 109.12% |
| HUBS240119P00440000 | 2023-02-03 3:12PM EST | 2024-01-19 | 113.10 | 112.90 | 117.90 | +13.40 | +13.44% | 37 | 35 | 48.26% |
| HUBS250117P00440000 | 2022-12-08 11:43AM EST | 2025-01-17 | 185.00 | 185.50 | 195.00 | 0.00 | - | - | 1 | 69.71% |
© 2023 Yahoo. All rights reserved.
