HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:435.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230623C00435000 | 2023-05-09 3:10PM EDT | 2023-06-23 | 36.02 | 87.00 | 96.00 | 0.00 | - | - | 2 | 57.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00435000 | 2023-05-26 12:45PM EDT | 2023-06-09 | 2.00 | 0.00 | 2.25 | 0.00 | - | 3 | 10 | 88.33% |
| HUBS230616P00435000 | 2023-05-22 11:30AM EDT | 2023-06-16 | 3.94 | 0.00 | 2.25 | 0.00 | - | - | 2 | 60.01% |
| HUBS230630P00435000 | 2023-05-22 3:47PM EDT | 2023-06-30 | 3.20 | 0.90 | 4.70 | 0.00 | - | 2 | 3 | 51.28% |
© 2023 Yahoo. All rights reserved.