HUBS - HubSpot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609C004200002023-05-04 10:06AM EDT2023-06-0948.70100.00107.300.00-33373.97%
HUBS230616C004200002023-06-02 1:21PM EDT2023-06-16108.6293.00100.100.00-186106.23%
HUBS230623C004200002023-06-02 1:21PM EDT2023-06-23109.2793.00101.300.00-1184.67%
HUBS230915C004200002023-05-26 3:28PM EDT2023-09-15102.07111.00119.000.00-23954.87%
HUBS231215C004200002023-05-04 11:33AM EDT2023-12-1592.58135.30143.100.00-1161.35%
HUBS240119C004200002023-05-31 2:38PM EDT2024-01-19138.56134.80142.500.00-11755.94%
HUBS250117C004200002023-04-27 10:00AM EDT2025-01-17122.00160.00168.600.00-1548.79%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609P004200002023-05-30 1:42PM EDT2023-06-090.730.001.700.00-112224.61%
HUBS230616P004200002023-05-30 12:36PM EDT2023-06-161.270.000.300.00-16360.74%
HUBS230630P004200002023-06-08 10:40AM EDT2023-06-301.620.004.800.00-3059.64%
HUBS230721P004200002023-05-30 3:59PM EDT2023-07-214.252.255.500.00-11753.47%
HUBS230915P004200002023-06-08 12:02PM EDT2023-09-1510.208.0015.800.00-113851.73%
HUBS231215P004200002023-05-10 10:39AM EDT2023-12-1539.9919.7029.000.00-323649.79%
HUBS240119P004200002023-05-31 9:30AM EDT2024-01-1930.5023.4032.500.00-207748.61%
HUBS250117P004200002023-05-30 10:35AM EDT2025-01-1755.0051.1059.500.00-16143.08%