HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00420000 | 2022-10-05 10:57AM EDT | 2022-10-21 | 0.10 | 0.05 | 4.80 | -0.15 | -60.00% | 30 | 16 | 111.06% |
| HUBS221216C00420000 | 2022-09-22 2:11PM EDT | 2022-12-16 | 5.00 | 4.00 | 8.50 | 0.00 | - | 3 | 34 | 67.00% |
| HUBS230120C00420000 | 2022-09-30 10:05AM EDT | 2023-01-20 | 6.30 | 7.00 | 12.30 | 0.00 | - | 1 | 23 | 63.13% |
| HUBS230317C00420000 | 2022-09-13 3:23PM EDT | 2023-03-17 | 23.30 | 14.50 | 21.70 | 0.00 | - | 6 | 10 | 64.88% |
| HUBS240119C00420000 | 2022-08-25 10:27AM EDT | 2024-01-19 | 76.70 | 40.50 | 46.00 | 0.00 | - | 1 | 34 | 58.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00420000 | 2022-08-25 10:54AM EDT | 2022-12-16 | 96.50 | 146.00 | 154.40 | 0.00 | - | 1 | 22 | 116.60% |
| HUBS230120P00420000 | 2022-08-11 3:27PM EDT | 2023-01-20 | 82.50 | 104.00 | 113.00 | 0.00 | - | 6 | 14 | 0.00% |
| HUBS230616P00420000 | 2022-08-05 12:22PM EDT | 2023-06-16 | 107.40 | 130.40 | 138.50 | 0.00 | - | 1 | 1 | 48.46% |
| HUBS240119P00420000 | 2022-08-04 3:43PM EDT | 2024-01-19 | 139.30 | 142.00 | 151.00 | 0.00 | - | 1 | 12 | 46.26% |
© 2022 Yahoo. All rights reserved.
