Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.76+3.76 (+0.77%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020C004200002023-08-24 11:42AM EDT2023-10-2093.7065.6070.700.00-10100.00%
HUBS231117C004200002023-09-26 11:50AM EDT2023-11-1766.5084.1087.200.00-1154.71%
HUBS231215C004200002023-09-27 10:25AM EDT2023-12-1583.3089.2095.400.00-1854.17%
HUBS240119C004200002023-09-08 9:32AM EDT2024-01-19150.0096.3098.600.00-31251.20%
HUBS250117C004200002023-07-07 12:37PM EDT2025-01-17184.90153.60157.900.00-1455.94%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020P004200002023-09-28 3:06PM EDT2023-10-201.720.752.600.00-2751.27%
HUBS231117P004200002023-09-28 11:41AM EDT2023-11-178.107.108.500.00-13849.60%
HUBS231215P004200002023-09-27 3:36PM EDT2023-12-1513.8011.1011.800.00-24145.30%
HUBS240119P004200002023-09-08 12:47PM EDT2024-01-199.1014.4016.300.00-17743.47%
HUBS240315P004200002023-09-27 12:28PM EDT2024-03-1527.7022.8024.700.00-25543.80%
HUBS240621P004200002023-09-21 1:29PM EDT2024-06-2136.6033.2036.000.00--543.17%
HUBS250117P004200002023-09-11 11:31AM EDT2025-01-1741.1449.6054.300.00-58742.02%