Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004200002023-02-02 1:03PM EST2023-02-1715.323.706.600.00-21973.99%
HUBS230317C004200002023-02-03 10:00AM EST2023-03-1717.209.7013.30-5.40-23.89%32659.36%
HUBS230616C004200002023-02-02 11:45AM EST2023-06-1641.2029.4037.000.00-94759.82%
HUBS230915C004200002023-02-02 10:23AM EST2023-09-1550.0042.0050.000.00-1457.40%
HUBS240119C004200002023-01-17 1:30PM EST2024-01-1940.5959.0067.000.00-13557.83%
HUBS250117C004200002022-11-09 3:19PM EST2025-01-1758.0064.5074.000.00-4445.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317P004200002022-11-03 8:49AM EST2023-03-17135.10119.30126.200.00--1178.12%
HUBS230616P004200002023-02-02 12:37PM EST2023-06-1666.9077.2086.000.00-2353.02%
HUBS240119P004200002022-12-19 11:43AM EST2024-01-19152.50123.00132.500.00-51765.23%
HUBS250117P004200002023-01-26 9:32AM EST2025-01-17123.23119.00128.500.00-2546.06%