Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
615.34+4.98 (+0.82%)
At close: 04:00PM EDT
615.15 -0.19 (-0.03%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C004200002023-12-12 11:18AM EDT2024-06-21125.22159.30166.000.00-1210.00%
HUBS240920C004200002024-03-08 3:44PM EDT2024-09-20212.50259.00268.000.00-11123.99%
HUBS250117C004200002024-02-23 4:52PM EDT2025-01-17226.00232.20241.000.00-120768.53%
HUBS251219C004200002024-05-08 10:04AM EDT2025-12-19229.80233.00243.000.00-1247.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P004200002024-04-22 11:00AM EDT2024-06-211.900.004.800.00-11674.65%
HUBS240920P004200002024-03-15 2:15PM EDT2024-09-209.960.057.700.00--251.83%
HUBS241220P004200002024-05-08 12:57PM EDT2024-12-2013.303.2011.700.00--244.68%
HUBS250117P004200002024-04-26 11:01AM EDT2025-01-179.204.1011.900.00-110242.28%