Australia markets close in 4 hours 1 minute

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004200002022-10-05 10:57AM EDT2022-10-210.100.054.80-0.15-60.00%3016111.06%
HUBS221216C004200002022-09-22 2:11PM EDT2022-12-165.004.008.500.00-33467.00%
HUBS230120C004200002022-09-30 10:05AM EDT2023-01-206.307.0012.300.00-12363.13%
HUBS230317C004200002022-09-13 3:23PM EDT2023-03-1723.3014.5021.700.00-61064.88%
HUBS240119C004200002022-08-25 10:27AM EDT2024-01-1976.7040.5046.000.00-13458.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004200002022-08-25 10:54AM EDT2022-12-1696.50146.00154.400.00-122116.60%
HUBS230120P004200002022-08-11 3:27PM EDT2023-01-2082.50104.00113.000.00-6140.00%
HUBS230616P004200002022-08-05 12:22PM EDT2023-06-16107.40130.40138.500.00-1148.46%
HUBS240119P004200002022-08-04 3:43PM EDT2024-01-19139.30142.00151.000.00-11246.26%