HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:420.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609C00420000 | 2023-05-04 10:06AM EDT | 2023-06-09 | 48.70 | 100.00 | 107.30 | 0.00 | - | 3 | 3 | 373.97% |
| HUBS230616C00420000 | 2023-06-02 1:21PM EDT | 2023-06-16 | 108.62 | 93.00 | 100.10 | 0.00 | - | 1 | 86 | 106.23% |
| HUBS230623C00420000 | 2023-06-02 1:21PM EDT | 2023-06-23 | 109.27 | 93.00 | 101.30 | 0.00 | - | 1 | 1 | 84.67% |
| HUBS230915C00420000 | 2023-05-26 3:28PM EDT | 2023-09-15 | 102.07 | 111.00 | 119.00 | 0.00 | - | 2 | 39 | 54.87% |
| HUBS231215C00420000 | 2023-05-04 11:33AM EDT | 2023-12-15 | 92.58 | 135.30 | 143.10 | 0.00 | - | 1 | 1 | 61.35% |
| HUBS240119C00420000 | 2023-05-31 2:38PM EDT | 2024-01-19 | 138.56 | 134.80 | 142.50 | 0.00 | - | 1 | 17 | 55.94% |
| HUBS250117C00420000 | 2023-04-27 10:00AM EDT | 2025-01-17 | 122.00 | 160.00 | 168.60 | 0.00 | - | 1 | 5 | 48.79% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00420000 | 2023-05-30 1:42PM EDT | 2023-06-09 | 0.73 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 224.61% |
| HUBS230616P00420000 | 2023-05-30 12:36PM EDT | 2023-06-16 | 1.27 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 60.74% |
| HUBS230630P00420000 | 2023-06-08 10:40AM EDT | 2023-06-30 | 1.62 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 59.64% |
| HUBS230721P00420000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 4.25 | 2.25 | 5.50 | 0.00 | - | 1 | 17 | 53.47% |
| HUBS230915P00420000 | 2023-06-08 12:02PM EDT | 2023-09-15 | 10.20 | 8.00 | 15.80 | 0.00 | - | 11 | 38 | 51.73% |
| HUBS231215P00420000 | 2023-05-10 10:39AM EDT | 2023-12-15 | 39.99 | 19.70 | 29.00 | 0.00 | - | 32 | 36 | 49.79% |
| HUBS240119P00420000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 30.50 | 23.40 | 32.50 | 0.00 | - | 20 | 77 | 48.61% |
| HUBS250117P00420000 | 2023-05-30 10:35AM EDT | 2025-01-17 | 55.00 | 51.10 | 59.50 | 0.00 | - | 1 | 61 | 43.08% |
© 2023 Yahoo. All rights reserved.