HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00420000 | 2023-02-02 1:03PM EST | 2023-02-17 | 15.32 | 3.70 | 6.60 | 0.00 | - | 2 | 19 | 73.99% |
| HUBS230317C00420000 | 2023-02-03 10:00AM EST | 2023-03-17 | 17.20 | 9.70 | 13.30 | -5.40 | -23.89% | 3 | 26 | 59.36% |
| HUBS230616C00420000 | 2023-02-02 11:45AM EST | 2023-06-16 | 41.20 | 29.40 | 37.00 | 0.00 | - | 9 | 47 | 59.82% |
| HUBS230915C00420000 | 2023-02-02 10:23AM EST | 2023-09-15 | 50.00 | 42.00 | 50.00 | 0.00 | - | 1 | 4 | 57.40% |
| HUBS240119C00420000 | 2023-01-17 1:30PM EST | 2024-01-19 | 40.59 | 59.00 | 67.00 | 0.00 | - | 1 | 35 | 57.83% |
| HUBS250117C00420000 | 2022-11-09 3:19PM EST | 2025-01-17 | 58.00 | 64.50 | 74.00 | 0.00 | - | 4 | 4 | 45.89% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317P00420000 | 2022-11-03 8:49AM EST | 2023-03-17 | 135.10 | 119.30 | 126.20 | 0.00 | - | - | 1 | 178.12% |
| HUBS230616P00420000 | 2023-02-02 12:37PM EST | 2023-06-16 | 66.90 | 77.20 | 86.00 | 0.00 | - | 2 | 3 | 53.02% |
| HUBS240119P00420000 | 2022-12-19 11:43AM EST | 2024-01-19 | 152.50 | 123.00 | 132.50 | 0.00 | - | 5 | 17 | 65.23% |
| HUBS250117P00420000 | 2023-01-26 9:32AM EST | 2025-01-17 | 123.23 | 119.00 | 128.50 | 0.00 | - | 2 | 5 | 46.06% |
© 2023 Yahoo. All rights reserved.
