HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:420.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020C00420000 | 2023-08-24 11:42AM EDT | 2023-10-20 | 93.70 | 65.60 | 70.70 | 0.00 | - | 10 | 10 | 0.00% |
| HUBS231117C00420000 | 2023-09-26 11:50AM EDT | 2023-11-17 | 66.50 | 84.10 | 87.20 | 0.00 | - | 1 | 1 | 54.71% |
| HUBS231215C00420000 | 2023-09-27 10:25AM EDT | 2023-12-15 | 83.30 | 89.20 | 95.40 | 0.00 | - | 1 | 8 | 54.17% |
| HUBS240119C00420000 | 2023-09-08 9:32AM EDT | 2024-01-19 | 150.00 | 96.30 | 98.60 | 0.00 | - | 3 | 12 | 51.20% |
| HUBS250117C00420000 | 2023-07-07 12:37PM EDT | 2025-01-17 | 184.90 | 153.60 | 157.90 | 0.00 | - | 1 | 4 | 55.94% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020P00420000 | 2023-09-28 3:06PM EDT | 2023-10-20 | 1.72 | 0.75 | 2.60 | 0.00 | - | 2 | 7 | 51.27% |
| HUBS231117P00420000 | 2023-09-28 11:41AM EDT | 2023-11-17 | 8.10 | 7.10 | 8.50 | 0.00 | - | 1 | 38 | 49.60% |
| HUBS231215P00420000 | 2023-09-27 3:36PM EDT | 2023-12-15 | 13.80 | 11.10 | 11.80 | 0.00 | - | 2 | 41 | 45.30% |
| HUBS240119P00420000 | 2023-09-08 12:47PM EDT | 2024-01-19 | 9.10 | 14.40 | 16.30 | 0.00 | - | 1 | 77 | 43.47% |
| HUBS240315P00420000 | 2023-09-27 12:28PM EDT | 2024-03-15 | 27.70 | 22.80 | 24.70 | 0.00 | - | 2 | 55 | 43.80% |
| HUBS240621P00420000 | 2023-09-21 1:29PM EDT | 2024-06-21 | 36.60 | 33.20 | 36.00 | 0.00 | - | - | 5 | 43.17% |
| HUBS250117P00420000 | 2023-09-11 11:31AM EDT | 2025-01-17 | 41.14 | 49.60 | 54.30 | 0.00 | - | 5 | 87 | 42.02% |
© 2023 Yahoo. All rights reserved.
