Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS230217C00400000 | 2023-02-03 3:20PM EST | 2023-02-17 | 10.40 | 9.10 | 10.50 | -12.40 | -54.39% | 15 | 136 | 76.92% |
HUBS230224C00400000 | 2023-02-03 1:32PM EST | 2023-02-24 | 11.10 | 9.20 | 15.40 | -0.90 | -7.50% | 1 | 13 | 70.82% |
HUBS230317C00400000 | 2023-02-03 3:05PM EST | 2023-03-17 | 18.00 | 16.80 | 20.90 | -12.50 | -40.98% | 6 | 147 | 64.24% |
HUBS230616C00400000 | 2023-02-03 12:01PM EST | 2023-06-16 | 46.05 | 39.00 | 42.10 | -9.28 | -16.77% | 38 | 29 | 61.13% |
HUBS240119C00400000 | 2023-02-02 11:56AM EST | 2024-01-19 | 85.00 | 66.00 | 74.30 | 0.00 | - | 4 | 39 | 58.44% |
HUBS250117C00400000 | 2023-01-05 2:46PM EST | 2025-01-17 | 62.00 | 102.00 | 112.00 | 0.00 | - | 10 | 29 | 59.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS230317P00400000 | 2023-02-03 2:52PM EST | 2023-03-17 | 48.40 | 48.20 | 54.90 | +9.20 | +23.47% | 1 | 9 | 60.98% |
HUBS230616P00400000 | 2023-01-11 11:22AM EST | 2023-06-16 | 113.65 | 65.90 | 71.70 | 0.00 | - | 3 | 5 | 54.32% |
HUBS240119P00400000 | 2022-12-29 11:20AM EST | 2024-01-19 | 135.00 | 84.00 | 93.00 | 0.00 | - | 5 | 32 | 50.46% |
HUBS250117P00400000 | 2022-11-10 2:49PM EST | 2025-01-17 | 152.90 | 150.00 | 159.50 | 0.00 | - | 4 | 11 | 66.49% |