Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004000002023-02-03 3:20PM EST2023-02-1710.409.1010.50-12.40-54.39%1513676.92%
HUBS230224C004000002023-02-03 1:32PM EST2023-02-2411.109.2015.40-0.90-7.50%11370.82%
HUBS230317C004000002023-02-03 3:05PM EST2023-03-1718.0016.8020.90-12.50-40.98%614764.24%
HUBS230616C004000002023-02-03 12:01PM EST2023-06-1646.0539.0042.10-9.28-16.77%382961.13%
HUBS240119C004000002023-02-02 11:56AM EST2024-01-1985.0066.0074.300.00-43958.44%
HUBS250117C004000002023-01-05 2:46PM EST2025-01-1762.00102.00112.000.00-102959.44%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317P004000002023-02-03 2:52PM EST2023-03-1748.4048.2054.90+9.20+23.47%1960.98%
HUBS230616P004000002023-01-11 11:22AM EST2023-06-16113.6565.9071.700.00-3554.32%
HUBS240119P004000002022-12-29 11:20AM EST2024-01-19135.0084.0093.000.00-53250.46%
HUBS250117P004000002022-11-10 2:49PM EST2025-01-17152.90150.00159.500.00-41166.49%