HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00400000 | 2023-12-08 11:11AM EST | 2023-12-15 | 104.30 | 98.80 | 108.00 | -8.80 | -7.78% | 2 | 41 | 108.89% |
| HUBS240119C00400000 | 2023-11-13 2:11PM EST | 2024-01-19 | 50.50 | 102.00 | 111.00 | 0.00 | - | 1 | 187 | 55.48% |
| HUBS240315C00400000 | 2023-12-01 2:32PM EST | 2024-03-15 | 124.15 | 112.40 | 119.10 | 0.00 | - | 1 | 18 | 52.79% |
| HUBS240621C00400000 | 2023-12-07 3:54PM EST | 2024-06-21 | 122.57 | 129.60 | 133.90 | 0.00 | - | 1 | 2 | 53.06% |
| HUBS250117C00400000 | 2023-11-28 10:07AM EST | 2025-01-17 | 131.44 | 155.60 | 160.90 | 0.00 | - | 1 | 35 | 53.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00400000 | 2023-11-30 1:15PM EST | 2023-12-15 | 0.40 | 0.00 | 1.30 | 0.00 | - | 3 | 86 | 94.78% |
| HUBS240119P00400000 | 2023-12-04 11:25AM EST | 2024-01-19 | 1.30 | 0.55 | 1.50 | 0.00 | - | 2 | 540 | 42.52% |
| HUBS240315P00400000 | 2023-12-08 1:57PM EST | 2024-03-15 | 6.60 | 6.70 | 7.00 | +0.32 | +5.10% | 27 | 101 | 41.39% |
| HUBS240621P00400000 | 2023-12-05 12:25PM EST | 2024-06-21 | 17.00 | 14.10 | 16.70 | 0.00 | - | 7 | 35 | 40.43% |
| HUBS250117P00400000 | 2023-12-05 12:31PM EST | 2025-01-17 | 33.70 | 28.20 | 33.90 | 0.00 | - | 2 | 95 | 39.50% |
© 2023 Yahoo. All rights reserved.