HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00400000 | 2022-10-05 2:35PM EDT | 2022-10-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 28 | 63.67% |
| HUBS221118C00400000 | 2022-09-30 1:45PM EDT | 2022-11-18 | 3.04 | 1.40 | 6.10 | 0.00 | - | 6 | 6 | 66.97% |
| HUBS221216C00400000 | 2022-09-26 1:28PM EDT | 2022-12-16 | 7.88 | 5.00 | 12.10 | 0.00 | - | 1 | 23 | 67.35% |
| HUBS230120C00400000 | 2022-10-05 10:28AM EDT | 2023-01-20 | 10.60 | 9.70 | 15.40 | -1.90 | -15.20% | 3 | 25 | 63.64% |
| HUBS230317C00400000 | 2022-09-23 3:10PM EDT | 2023-03-17 | 15.20 | 17.70 | 24.50 | 0.00 | - | 4 | 10 | 64.37% |
| HUBS230616C00400000 | 2022-10-03 10:22AM EDT | 2023-06-16 | 26.70 | 32.30 | 36.80 | 0.00 | - | 5 | 5 | 66.15% |
| HUBS240119C00400000 | 2022-09-23 12:22PM EDT | 2024-01-19 | 44.16 | 50.00 | 58.90 | 0.00 | - | 5 | 21 | 63.57% |
| HUBS250117C00400000 | 2022-09-27 9:41AM EDT | 2025-01-17 | 76.49 | 74.00 | 83.50 | 0.00 | - | 11 | 30 | 61.35% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00400000 | 2022-09-16 10:22AM EDT | 2022-12-16 | 116.20 | 104.60 | 113.60 | 0.00 | - | 5 | 186 | 59.41% |
| HUBS230120P00400000 | 2022-10-03 1:06PM EDT | 2023-01-20 | 128.00 | 107.10 | 113.60 | 0.00 | - | 1 | 613 | 51.83% |
| HUBS230317P00400000 | 2022-08-08 3:07PM EDT | 2023-03-17 | 81.30 | 120.00 | 128.00 | 0.00 | - | 2 | 6 | 63.84% |
| HUBS230616P00400000 | 2022-10-03 9:44AM EDT | 2023-06-16 | 142.90 | 123.50 | 130.40 | 0.00 | - | 2 | 7 | 54.47% |
| HUBS240119P00400000 | 2022-09-21 11:14AM EDT | 2024-01-19 | 145.28 | 135.50 | 144.20 | 0.00 | - | 1 | 32 | 50.16% |
| HUBS250117P00400000 | 2022-09-27 9:41AM EDT | 2025-01-17 | 161.50 | 148.00 | 158.00 | 0.00 | - | 11 | 11 | 47.94% |
© 2022 Yahoo. All rights reserved.
