Australia markets close in 4 hours 43 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004000002022-10-05 2:35PM EDT2022-10-210.300.100.300.00-32863.67%
HUBS221118C004000002022-09-30 1:45PM EDT2022-11-183.041.406.100.00-6666.97%
HUBS221216C004000002022-09-26 1:28PM EDT2022-12-167.885.0012.100.00-12367.35%
HUBS230120C004000002022-10-05 10:28AM EDT2023-01-2010.609.7015.40-1.90-15.20%32563.64%
HUBS230317C004000002022-09-23 3:10PM EDT2023-03-1715.2017.7024.500.00-41064.37%
HUBS230616C004000002022-10-03 10:22AM EDT2023-06-1626.7032.3036.800.00-5566.15%
HUBS240119C004000002022-09-23 12:22PM EDT2024-01-1944.1650.0058.900.00-52163.57%
HUBS250117C004000002022-09-27 9:41AM EDT2025-01-1776.4974.0083.500.00-113061.35%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004000002022-09-16 10:22AM EDT2022-12-16116.20104.60113.600.00-518659.41%
HUBS230120P004000002022-10-03 1:06PM EDT2023-01-20128.00107.10113.600.00-161351.83%
HUBS230317P004000002022-08-08 3:07PM EDT2023-03-1781.30120.00128.000.00-2663.84%
HUBS230616P004000002022-10-03 9:44AM EDT2023-06-16142.90123.50130.400.00-2754.47%
HUBS240119P004000002022-09-21 11:14AM EDT2024-01-19145.28135.50144.200.00-13250.16%
HUBS250117P004000002022-09-27 9:41AM EDT2025-01-17161.50148.00158.000.00-111147.94%