HUBS - HubSpot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C004000002023-05-31 2:56PM EDT2023-06-16115.70115.00123.30+31.70+37.74%13069.29%
HUBS230623C004000002023-05-30 11:25AM EDT2023-06-23116.50116.10125.000.00-11968.91%
HUBS230915C004000002023-05-24 11:00AM EDT2023-09-15103.56132.20138.100.00-32558.84%
HUBS240119C004000002023-05-31 2:56PM EDT2024-01-19151.70152.90160.00+34.20+29.11%14158.61%
HUBS250117C004000002023-05-08 11:39AM EDT2025-01-17137.20188.00197.500.00-13154.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602P004000002023-05-30 12:24PM EDT2023-06-020.250.000.050.00-1399.22%
HUBS230616P004000002023-05-30 12:24PM EDT2023-06-160.890.001.050.00-77360.38%
HUBS230623P004000002023-05-31 2:18PM EDT2023-06-231.000.002.25-2.50-71.43%1358.00%
HUBS230630P004000002023-05-25 2:10PM EDT2023-06-303.530.454.500.00-15260.18%
HUBS230721P004000002023-05-24 11:04AM EDT2023-07-216.250.502.750.00-1847.63%
HUBS230915P004000002023-05-18 9:34AM EDT2023-09-1515.0310.0012.300.00-12051.65%
HUBS231215P004000002023-05-23 11:53AM EDT2023-12-1524.5018.2023.500.00-51349.74%
HUBS240119P004000002023-05-24 9:30AM EDT2024-01-1931.2021.6028.500.00-58950.26%
HUBS250117P004000002023-05-30 1:27PM EDT2025-01-1748.0041.0049.500.00-11542.28%