HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00400000 | 2023-05-31 2:56PM EDT | 2023-06-16 | 115.70 | 115.00 | 123.30 | +31.70 | +37.74% | 1 | 30 | 69.29% |
| HUBS230623C00400000 | 2023-05-30 11:25AM EDT | 2023-06-23 | 116.50 | 116.10 | 125.00 | 0.00 | - | 1 | 19 | 68.91% |
| HUBS230915C00400000 | 2023-05-24 11:00AM EDT | 2023-09-15 | 103.56 | 132.20 | 138.10 | 0.00 | - | 3 | 25 | 58.84% |
| HUBS240119C00400000 | 2023-05-31 2:56PM EDT | 2024-01-19 | 151.70 | 152.90 | 160.00 | +34.20 | +29.11% | 1 | 41 | 58.61% |
| HUBS250117C00400000 | 2023-05-08 11:39AM EDT | 2025-01-17 | 137.20 | 188.00 | 197.50 | 0.00 | - | 1 | 31 | 54.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602P00400000 | 2023-05-30 12:24PM EDT | 2023-06-02 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 99.22% |
| HUBS230616P00400000 | 2023-05-30 12:24PM EDT | 2023-06-16 | 0.89 | 0.00 | 1.05 | 0.00 | - | 7 | 73 | 60.38% |
| HUBS230623P00400000 | 2023-05-31 2:18PM EDT | 2023-06-23 | 1.00 | 0.00 | 2.25 | -2.50 | -71.43% | 1 | 3 | 58.00% |
| HUBS230630P00400000 | 2023-05-25 2:10PM EDT | 2023-06-30 | 3.53 | 0.45 | 4.50 | 0.00 | - | 15 | 2 | 60.18% |
| HUBS230721P00400000 | 2023-05-24 11:04AM EDT | 2023-07-21 | 6.25 | 0.50 | 2.75 | 0.00 | - | 1 | 8 | 47.63% |
| HUBS230915P00400000 | 2023-05-18 9:34AM EDT | 2023-09-15 | 15.03 | 10.00 | 12.30 | 0.00 | - | 1 | 20 | 51.65% |
| HUBS231215P00400000 | 2023-05-23 11:53AM EDT | 2023-12-15 | 24.50 | 18.20 | 23.50 | 0.00 | - | 5 | 13 | 49.74% |
| HUBS240119P00400000 | 2023-05-24 9:30AM EDT | 2024-01-19 | 31.20 | 21.60 | 28.50 | 0.00 | - | 5 | 89 | 50.26% |
| HUBS250117P00400000 | 2023-05-30 1:27PM EDT | 2025-01-17 | 48.00 | 41.00 | 49.50 | 0.00 | - | 1 | 15 | 42.28% |
© 2023 Yahoo. All rights reserved.