Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.04+10.00 (+2.03%)
At close: 04:00PM EST
501.93 -0.11 (-0.02%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C004000002023-12-08 11:11AM EST2023-12-15104.3098.80108.00-8.80-7.78%241108.89%
HUBS240119C004000002023-11-13 2:11PM EST2024-01-1950.50102.00111.000.00-118755.48%
HUBS240315C004000002023-12-01 2:32PM EST2024-03-15124.15112.40119.100.00-11852.79%
HUBS240621C004000002023-12-07 3:54PM EST2024-06-21122.57129.60133.900.00-1253.06%
HUBS250117C004000002023-11-28 10:07AM EST2025-01-17131.44155.60160.900.00-13553.11%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P004000002023-11-30 1:15PM EST2023-12-150.400.001.300.00-38694.78%
HUBS240119P004000002023-12-04 11:25AM EST2024-01-191.300.551.500.00-254042.52%
HUBS240315P004000002023-12-08 1:57PM EST2024-03-156.606.707.00+0.32+5.10%2710141.39%
HUBS240621P004000002023-12-05 12:25PM EST2024-06-2117.0014.1016.700.00-73540.43%
HUBS250117P004000002023-12-05 12:31PM EST2025-01-1733.7028.2033.900.00-29539.50%