Australia markets close in 2 hours 54 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003600002022-10-04 2:58PM EDT2022-10-211.801.301.850.00-104165.20%
HUBS221118C003600002022-10-05 3:10PM EDT2022-11-189.908.3012.30+3.50+54.69%11772.17%
HUBS221216C003600002022-10-05 10:55AM EDT2022-12-1613.0013.7020.00+0.77+6.30%21670.89%
HUBS230120C003600002022-09-29 1:40PM EDT2023-01-2017.5019.5022.800.00-273165.45%
HUBS230317C003600002022-09-15 3:15PM EDT2023-03-1737.7327.7033.400.00-5665.44%
HUBS230616C003600002022-09-30 3:56PM EDT2023-06-1635.6041.2047.400.00-1166.50%
HUBS240119C003600002022-09-13 3:09PM EDT2024-01-1977.0062.0070.800.00-1365.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003600002022-08-30 10:07AM EDT2022-10-2146.3084.0093.200.00-46187.02%
HUBS221216P003600002022-08-29 11:34AM EDT2022-12-1660.7085.5093.200.00-31389.66%
HUBS230120P003600002022-08-29 10:45AM EDT2023-01-2064.3391.0098.700.00-3082.40%
HUBS230616P003600002022-09-13 10:14AM EDT2023-06-1693.0094.70101.400.00-1356.79%
HUBS240119P003600002022-08-25 1:39PM EDT2024-01-1994.40125.20131.100.00-363964.18%