Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
626.56+3.23 (+0.52%)
At close: 04:00PM EDT
626.56 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C003600002023-11-27 4:59PM EDT2025-01-17154.50253.60261.900.00-190.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P003600002024-02-02 11:00AM EDT2024-06-213.500.651.750.00-31458.14%
HUBS240920P003600002024-02-05 1:54PM EDT2024-09-206.803.008.300.00-7054.53%
HUBS250117P003600002024-03-21 10:03AM EDT2025-01-178.205.409.100.00-157547.46%
HUBS251219P003600002024-03-18 3:46PM EDT2025-12-1926.3919.7025.900.00--145.16%