HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230421C00360000 | 2023-02-17 10:51AM EDT | 2023-04-21 | 65.89 | 47.40 | 51.60 | 0.00 | - | 3 | 8 | 80.21% |
| HUBS230519C00360000 | 2023-03-16 10:02AM EDT | 2023-05-19 | 59.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS230616C00360000 | 2023-02-21 12:57PM EDT | 2023-06-16 | 68.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS230915C00360000 | 2023-02-13 4:54PM EDT | 2023-09-15 | 65.00 | 78.10 | 87.00 | 0.00 | - | 1 | 1 | 66.20% |
| HUBS240119C00360000 | 2023-02-02 4:32PM EDT | 2024-01-19 | 107.35 | 109.20 | 117.00 | 0.00 | - | 1 | 14 | 74.24% |
| HUBS250117C00360000 | 2023-02-07 12:14PM EDT | 2025-01-17 | 117.50 | 143.20 | 151.90 | 0.00 | - | 1 | 6 | 68.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230324P00360000 | 2023-03-22 2:59PM EDT | 2023-03-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUBS230331P00360000 | 2023-03-22 1:03PM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS230406P00360000 | 2023-03-20 3:03PM EDT | 2023-04-06 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS230421P00360000 | 2023-03-20 11:10AM EDT | 2023-04-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUBS230428P00360000 | 2023-03-17 1:31PM EDT | 2023-04-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUBS230616P00360000 | 2023-03-15 12:36PM EDT | 2023-06-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS230915P00360000 | 2023-02-22 11:43AM EDT | 2023-09-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS240119P00360000 | 2023-03-22 3:25PM EDT | 2024-01-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUBS250117P00360000 | 2023-02-17 11:39AM EDT | 2025-01-17 | 77.59 | 73.00 | 78.90 | 0.00 | - | 3 | 8 | 46.38% |
© 2023 Yahoo. All rights reserved.
