Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00360000 | 2023-11-27 4:59PM EDT | 2025-01-17 | 154.50 | 253.60 | 261.90 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00360000 | 2024-02-02 11:00AM EDT | 2024-06-21 | 3.50 | 0.65 | 1.75 | 0.00 | - | 3 | 14 | 58.14% |
HUBS240920P00360000 | 2024-02-05 1:54PM EDT | 2024-09-20 | 6.80 | 3.00 | 8.30 | 0.00 | - | 7 | 0 | 54.53% |
HUBS250117P00360000 | 2024-03-21 10:03AM EDT | 2025-01-17 | 8.20 | 5.40 | 9.10 | 0.00 | - | 15 | 75 | 47.46% |
HUBS251219P00360000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 26.39 | 19.70 | 25.90 | 0.00 | - | - | 1 | 45.16% |