HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00350000 | 2022-10-05 12:03PM EDT | 2022-10-21 | 2.10 | 2.05 | 3.70 | -0.60 | -22.22% | 3 | 61 | 68.64% |
| HUBS221118C00350000 | 2022-10-03 3:07PM EDT | 2022-11-18 | 9.20 | 10.10 | 14.60 | 0.00 | - | 2 | 7 | 72.30% |
| HUBS221216C00350000 | 2022-10-04 1:57PM EDT | 2022-12-16 | 19.30 | 15.90 | 21.00 | 0.00 | - | 2 | 31 | 69.39% |
| HUBS230120C00350000 | 2022-09-27 1:02PM EDT | 2023-01-20 | 20.00 | 22.20 | 25.90 | 0.00 | - | 3 | 33 | 66.15% |
| HUBS230317C00350000 | 2022-09-30 1:21PM EDT | 2023-03-17 | 27.60 | 30.70 | 38.00 | 0.00 | - | 4 | 7 | 66.91% |
| HUBS230616C00350000 | 2022-08-24 12:41PM EDT | 2023-06-16 | 85.00 | 35.80 | 39.60 | 0.00 | - | - | 3 | 57.02% |
| HUBS240119C00350000 | 2022-09-08 11:58AM EDT | 2024-01-19 | 73.17 | 66.00 | 73.90 | 0.00 | - | 2 | 4 | 65.93% |
| HUBS250117C00350000 | 2022-09-30 9:34AM EDT | 2025-01-17 | 82.07 | 90.10 | 98.90 | 0.00 | - | 1 | 0 | 63.62% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00350000 | 2022-10-03 9:39AM EDT | 2022-10-21 | 74.00 | 50.80 | 59.30 | 0.00 | - | 1 | 12 | 59.81% |
| HUBS221216P00350000 | 2022-09-26 10:57AM EDT | 2022-12-16 | 87.00 | 66.00 | 72.50 | 0.00 | - | 1 | 23 | 64.25% |
| HUBS230120P00350000 | 2022-10-04 1:32PM EDT | 2023-01-20 | 73.60 | 70.10 | 76.20 | 0.00 | - | 3 | 23 | 59.29% |
| HUBS230317P00350000 | 2022-08-26 10:41AM EDT | 2023-03-17 | 66.70 | 94.00 | 101.80 | 0.00 | - | 10 | 18 | 79.97% |
| HUBS240119P00350000 | 2022-09-27 10:58AM EDT | 2024-01-19 | 116.43 | 102.00 | 110.10 | 0.00 | - | 1 | 43 | 53.12% |
© 2022 Yahoo. All rights reserved.
