Australia markets close in 2 hours 59 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003500002022-10-05 12:03PM EDT2022-10-212.102.053.70-0.60-22.22%36168.64%
HUBS221118C003500002022-10-03 3:07PM EDT2022-11-189.2010.1014.600.00-2772.30%
HUBS221216C003500002022-10-04 1:57PM EDT2022-12-1619.3015.9021.000.00-23169.39%
HUBS230120C003500002022-09-27 1:02PM EDT2023-01-2020.0022.2025.900.00-33366.15%
HUBS230317C003500002022-09-30 1:21PM EDT2023-03-1727.6030.7038.000.00-4766.91%
HUBS230616C003500002022-08-24 12:41PM EDT2023-06-1685.0035.8039.600.00--357.02%
HUBS240119C003500002022-09-08 11:58AM EDT2024-01-1973.1766.0073.900.00-2465.93%
HUBS250117C003500002022-09-30 9:34AM EDT2025-01-1782.0790.1098.900.00-1063.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003500002022-10-03 9:39AM EDT2022-10-2174.0050.8059.300.00-11259.81%
HUBS221216P003500002022-09-26 10:57AM EDT2022-12-1687.0066.0072.500.00-12364.25%
HUBS230120P003500002022-10-04 1:32PM EDT2023-01-2073.6070.1076.200.00-32359.29%
HUBS230317P003500002022-08-26 10:41AM EDT2023-03-1766.7094.00101.800.00-101879.97%
HUBS240119P003500002022-09-27 10:58AM EDT2024-01-19116.43102.00110.100.00-14353.12%