Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C003500002023-02-02 10:26AM EST2023-02-1741.0030.5035.100.00-17886.32%
HUBS230224C003500002023-02-02 10:02AM EST2023-02-2441.9030.3037.200.00-31473.36%
HUBS230317C003500002023-02-02 2:07PM EST2023-03-1750.0039.2041.30-14.40-22.36%114765.70%
HUBS230616C003500002023-02-03 12:58PM EST2023-06-1669.4760.0065.00+18.17+35.42%13963.34%
HUBS230915C003500002023-02-02 10:37AM EST2023-09-1587.9172.0080.000.00-1161.23%
HUBS240119C003500002023-01-30 3:03PM EST2024-01-1981.4789.0097.000.00-1861.64%
HUBS250117C003500002023-02-03 10:24AM EST2025-01-17139.10123.00132.50+22.30+19.09%11061.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P003500002023-02-03 3:56PM EST2023-02-105.004.008.70+1.55+44.93%10664.29%
HUBS230317P003500002023-02-03 12:42PM EST2023-03-1717.4722.0026.30+0.77+4.61%53064.98%
HUBS230616P003500002023-01-24 11:42AM EST2023-06-1642.6040.8043.700.00-22758.02%
HUBS230915P003500002023-01-27 3:07PM EST2023-09-1551.3047.0054.700.00-1152.59%
HUBS240119P003500002023-02-03 12:01PM EST2024-01-1959.5558.8067.00-44.75-42.91%364850.97%
HUBS250117P003500002022-11-09 3:25PM EST2025-01-17133.60117.00126.500.00-4467.27%