HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00350000 | 2023-02-02 10:26AM EST | 2023-02-17 | 41.00 | 30.50 | 35.10 | 0.00 | - | 1 | 78 | 86.32% |
| HUBS230224C00350000 | 2023-02-02 10:02AM EST | 2023-02-24 | 41.90 | 30.30 | 37.20 | 0.00 | - | 3 | 14 | 73.36% |
| HUBS230317C00350000 | 2023-02-02 2:07PM EST | 2023-03-17 | 50.00 | 39.20 | 41.30 | -14.40 | -22.36% | 1 | 147 | 65.70% |
| HUBS230616C00350000 | 2023-02-03 12:58PM EST | 2023-06-16 | 69.47 | 60.00 | 65.00 | +18.17 | +35.42% | 1 | 39 | 63.34% |
| HUBS230915C00350000 | 2023-02-02 10:37AM EST | 2023-09-15 | 87.91 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 61.23% |
| HUBS240119C00350000 | 2023-01-30 3:03PM EST | 2024-01-19 | 81.47 | 89.00 | 97.00 | 0.00 | - | 1 | 8 | 61.64% |
| HUBS250117C00350000 | 2023-02-03 10:24AM EST | 2025-01-17 | 139.10 | 123.00 | 132.50 | +22.30 | +19.09% | 1 | 10 | 61.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00350000 | 2023-02-03 3:56PM EST | 2023-02-10 | 5.00 | 4.00 | 8.70 | +1.55 | +44.93% | 10 | 6 | 64.29% |
| HUBS230317P00350000 | 2023-02-03 12:42PM EST | 2023-03-17 | 17.47 | 22.00 | 26.30 | +0.77 | +4.61% | 5 | 30 | 64.98% |
| HUBS230616P00350000 | 2023-01-24 11:42AM EST | 2023-06-16 | 42.60 | 40.80 | 43.70 | 0.00 | - | 2 | 27 | 58.02% |
| HUBS230915P00350000 | 2023-01-27 3:07PM EST | 2023-09-15 | 51.30 | 47.00 | 54.70 | 0.00 | - | 1 | 1 | 52.59% |
| HUBS240119P00350000 | 2023-02-03 12:01PM EST | 2024-01-19 | 59.55 | 58.80 | 67.00 | -44.75 | -42.91% | 36 | 48 | 50.97% |
| HUBS250117P00350000 | 2022-11-09 3:25PM EST | 2025-01-17 | 133.60 | 117.00 | 126.50 | 0.00 | - | 4 | 4 | 67.27% |
© 2023 Yahoo. All rights reserved.
