HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Strike:330.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00330000 | 2023-07-25 11:48AM EST | 2024-01-19 | 239.28 | 181.50 | 190.50 | 0.00 | - | 2 | 10 | 161.08% |
| HUBS240315C00330000 | 2023-10-27 8:57AM EST | 2024-03-15 | 107.10 | 142.00 | 148.90 | 0.00 | - | 1 | 0 | 45.83% |
| HUBS240621C00330000 | 2023-11-01 10:14AM EST | 2024-06-21 | 125.00 | 162.30 | 166.10 | 0.00 | - | 1 | 1 | 57.10% |
| HUBS250117C00330000 | 2023-10-18 8:32AM EST | 2025-01-17 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00330000 | 2023-11-21 10:42AM EST | 2023-12-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 66.41% |
| HUBS240119P00330000 | 2023-11-24 12:41PM EST | 2024-01-19 | 0.30 | 0.30 | 0.55 | -0.20 | -40.00% | 10 | 69 | 47.19% |
| HUBS240315P00330000 | 2023-11-22 3:07PM EST | 2024-03-15 | 3.09 | 2.15 | 2.70 | 0.00 | - | 1 | 10 | 44.20% |
| HUBS240621P00330000 | 2023-11-14 2:11PM EST | 2024-06-21 | 12.00 | 7.70 | 8.10 | 0.00 | - | 2 | 7 | 42.79% |
| HUBS250117P00330000 | 2023-07-05 12:06PM EST | 2025-01-17 | 28.20 | 30.40 | 36.00 | 0.00 | - | 5 | 6 | 52.13% |
© 2023 Yahoo. All rights reserved.