HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:330.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00330000 | 2023-05-26 3:03PM EDT | 2023-06-16 | 170.38 | 164.30 | 170.40 | +77.10 | +82.65% | 2 | 30 | 94.51% |
| HUBS230915C00330000 | 2023-03-06 2:42PM EDT | 2023-09-15 | 112.49 | 99.10 | 105.90 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119C00330000 | 2023-01-26 2:50PM EDT | 2024-01-19 | 92.63 | 113.00 | 118.50 | 0.00 | - | 1 | 16 | 0.00% |
| HUBS250117C00330000 | 2023-02-17 10:57AM EDT | 2025-01-17 | 168.04 | 150.00 | 157.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00330000 | 2023-05-08 3:38PM EDT | 2023-06-09 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 2 | 109.33% |
| HUBS230616P00330000 | 2023-05-19 2:56PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 78.76% |
| HUBS230915P00330000 | 2023-05-18 11:14AM EDT | 2023-09-15 | 4.90 | 1.80 | 6.40 | 0.00 | - | 1 | 19 | 52.25% |
| HUBS240119P00330000 | 2023-05-11 1:54PM EDT | 2024-01-19 | 18.00 | 12.20 | 18.20 | 0.00 | - | 1 | 30 | 52.70% |
| HUBS250117P00330000 | 2022-12-01 12:02PM EDT | 2025-01-17 | 103.05 | 102.00 | 111.50 | 0.00 | - | 1 | 6 | 89.91% |
© 2023 Yahoo. All rights reserved.