Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210C003300002023-01-31 9:50AM EST2023-02-1019.0033.4041.600.00-1962.65%
HUBS230217C003300002023-02-02 12:54PM EST2023-02-1766.1743.0048.700.00-22787.82%
HUBS230224C003300002023-01-18 11:06AM EST2023-02-2422.0044.0051.000.00--377.58%
HUBS230317C003300002023-02-02 10:41AM EST2023-03-1768.0050.5056.300.00-130469.10%
HUBS230616C003300002023-02-02 11:04AM EST2023-06-1687.2669.0077.500.00-13164.29%
HUBS240119C003300002023-01-26 1:50PM EST2024-01-1992.6399.00107.500.00-11662.96%
HUBS250117C003300002023-01-31 2:04PM EST2025-01-17115.60132.00141.500.00-2262.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P003300002023-02-03 3:34PM EST2023-02-179.108.4013.70+0.80+9.64%81092.04%
HUBS230317P003300002023-02-03 10:42AM EST2023-03-1711.5013.3021.00-12.00-51.06%46767.95%
HUBS230616P003300002023-02-02 9:40AM EST2023-06-1625.7028.5037.000.00-12958.31%
HUBS240119P003300002022-12-08 3:32PM EST2024-01-1991.0090.0098.900.00-11484.41%
HUBS250117P003300002022-12-01 11:02AM EST2025-01-17103.05102.00111.500.00-1666.15%