HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00330000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 125.00 | 197.00 | 204.90 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS250117C00330000 | 2023-10-18 9:32AM EDT | 2025-01-17 | 184.00 | 171.30 | 177.70 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS251219C00330000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 341.53 | 328.10 | 336.00 | 0.00 | - | 2 | 2 | 43.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00330000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS250117P00330000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 6.20 | 0.00 | 7.50 | 0.00 | - | 15 | 29 | 55.69% |
| HUBS251219P00330000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.