Australia markets close in 3 hours 55 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003300002022-10-05 3:17PM EDT2022-10-215.254.806.00-0.40-7.08%35665.61%
HUBS221118C003300002022-10-03 3:08PM EDT2022-11-1814.0015.2019.900.00-1572.67%
HUBS221216C003300002022-09-23 10:39AM EDT2022-12-1615.0021.4028.500.00-12171.28%
HUBS230120C003300002022-10-04 3:47PM EDT2023-01-2030.0028.1032.000.00-31866.51%
HUBS230317C003300002022-09-30 1:20PM EDT2023-03-1733.0036.0043.300.00-262166.05%
HUBS230616C003300002022-09-09 11:34AM EDT2023-06-1680.0051.0057.100.00-2267.51%
HUBS240119C003300002022-09-09 10:07AM EDT2024-01-1995.1072.5081.000.00-11866.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003300002022-09-29 3:59PM EDT2022-10-2158.5037.3039.600.00-1438264.37%
HUBS221118P003300002022-09-19 9:59AM EDT2022-11-1857.6147.2052.200.00--169.78%
HUBS221216P003300002022-09-29 10:29AM EDT2022-12-1673.8152.0059.500.00-44066.46%
HUBS230120P003300002022-09-22 3:05PM EDT2023-01-2074.6057.1063.400.00-14361.66%
HUBS230317P003300002022-09-01 10:57AM EDT2023-03-1765.3581.5089.200.00-10481.78%
HUBS240119P003300002022-08-10 9:55AM EDT2024-01-1969.1087.5094.000.00-11352.16%