HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C003300002023-05-26 3:03PM EDT2023-06-16170.38164.30170.40+77.10+82.65%23094.51%
HUBS230915C003300002023-03-06 2:42PM EDT2023-09-15112.4999.10105.900.00--10.00%
HUBS240119C003300002023-01-26 2:50PM EDT2024-01-1992.63113.00118.500.00-1160.00%
HUBS250117C003300002023-02-17 10:57AM EDT2025-01-17168.04150.00157.000.00-120.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609P003300002023-05-08 3:38PM EDT2023-06-090.900.001.500.00--2109.33%
HUBS230616P003300002023-05-19 2:56PM EDT2023-06-160.400.000.700.00-13578.76%
HUBS230915P003300002023-05-18 11:14AM EDT2023-09-154.901.806.400.00-11952.25%
HUBS240119P003300002023-05-11 1:54PM EDT2024-01-1918.0012.2018.200.00-13052.70%
HUBS250117P003300002022-12-01 12:02PM EDT2025-01-17103.05102.00111.500.00-1689.91%