Australia markets open in 5 hours 2 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
475.73+10.31 (+2.22%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C003300002023-07-25 11:48AM EST2024-01-19239.28181.50190.500.00-210161.08%
HUBS240315C003300002023-10-27 8:57AM EST2024-03-15107.10142.00148.900.00-1045.83%
HUBS240621C003300002023-11-01 10:14AM EST2024-06-21125.00162.30166.100.00-1157.10%
HUBS250117C003300002023-10-18 8:32AM EST2025-01-17184.000.000.000.00-130.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P003300002023-11-21 10:42AM EST2023-12-150.150.000.250.00-14666.41%
HUBS240119P003300002023-11-24 12:41PM EST2024-01-190.300.300.55-0.20-40.00%106947.19%
HUBS240315P003300002023-11-22 3:07PM EST2024-03-153.092.152.700.00-11044.20%
HUBS240621P003300002023-11-14 2:11PM EST2024-06-2112.007.708.100.00-2742.79%
HUBS250117P003300002023-07-05 12:06PM EST2025-01-1728.2030.4036.000.00-5652.13%