HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210C00320000 | 2023-01-18 9:44AM EST | 2023-02-10 | 25.75 | 41.60 | 51.00 | 0.00 | - | 6 | 6 | 57.81% |
| HUBS230217C00320000 | 2023-01-31 10:31AM EST | 2023-02-17 | 28.70 | 49.80 | 56.50 | 0.00 | - | 2 | 50 | 88.04% |
| HUBS230224C00320000 | 2023-01-27 3:34PM EST | 2023-02-24 | 52.52 | 52.00 | 59.00 | 0.00 | - | 6 | 8 | 81.27% |
| HUBS230303C00320000 | 2023-01-20 10:29AM EST | 2023-03-03 | 25.30 | 53.00 | 61.00 | 0.00 | - | 6 | 6 | 75.35% |
| HUBS230317C00320000 | 2023-01-30 10:28AM EST | 2023-03-17 | 45.70 | 56.30 | 63.50 | 0.00 | - | 50 | 556 | 69.09% |
| HUBS230616C00320000 | 2023-02-02 3:32PM EST | 2023-06-16 | 101.35 | 75.00 | 83.50 | 0.00 | - | 1 | 28 | 65.02% |
| HUBS240119C00320000 | 2023-01-13 2:30PM EST | 2024-01-19 | 76.49 | 105.00 | 112.80 | 0.00 | - | 1 | 23 | 63.85% |
| HUBS250117C00320000 | 2023-02-03 12:58PM EST | 2025-01-17 | 151.30 | 137.00 | 146.00 | +32.40 | +27.25% | 1 | 5 | 63.35% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00320000 | 2023-02-02 10:03AM EST | 2023-02-10 | 2.40 | 0.55 | 2.20 | 0.00 | - | 2 | 9 | 71.36% |
| HUBS230217P00320000 | 2023-02-03 9:50AM EST | 2023-02-17 | 5.00 | 6.40 | 9.00 | -1.10 | -18.03% | 1 | 12 | 89.60% |
| HUBS230224P00320000 | 2023-01-13 3:19PM EST | 2023-02-24 | 26.80 | 7.70 | 11.60 | 0.00 | - | - | 3 | 80.93% |
| HUBS230317P00320000 | 2023-02-02 1:26PM EST | 2023-03-17 | 7.48 | 11.20 | 15.30 | 0.00 | - | 1 | 58 | 66.81% |
| HUBS230616P00320000 | 2023-02-02 11:33AM EST | 2023-06-16 | 23.20 | 25.10 | 32.90 | 0.00 | - | 1 | 7 | 59.12% |
| HUBS240119P00320000 | 2023-01-17 10:17AM EST | 2024-01-19 | 67.86 | 45.00 | 53.00 | 0.00 | - | 3 | 11 | 52.55% |
© 2023 Yahoo. All rights reserved.
