HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00320000 | 2022-10-05 2:50PM EDT | 2022-10-21 | 8.20 | 6.00 | 11.80 | -0.40 | -4.65% | 1 | 42 | 70.86% |
| HUBS221118C00320000 | 2022-10-05 1:19PM EDT | 2022-11-18 | 21.40 | 18.00 | 23.80 | -0.50 | -2.28% | 2 | 6 | 73.21% |
| HUBS221216C00320000 | 2022-09-19 1:13PM EDT | 2022-12-16 | 28.80 | 25.50 | 31.40 | 0.00 | - | 3 | 41 | 71.70% |
| HUBS230120C00320000 | 2022-09-27 2:54PM EDT | 2023-01-20 | 29.75 | 32.40 | 37.40 | 0.00 | - | 9 | 20 | 68.89% |
| HUBS230317C00320000 | 2022-09-30 1:20PM EDT | 2023-03-17 | 35.60 | 40.00 | 49.00 | 0.00 | - | 2 | 6 | 67.96% |
| HUBS240119C00320000 | 2022-08-10 3:53PM EDT | 2024-01-19 | 162.70 | 102.00 | 111.50 | 0.00 | - | 10 | 20 | 88.03% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00320000 | 2022-10-03 3:57PM EDT | 2022-10-21 | 41.15 | 29.80 | 31.70 | 0.00 | - | 1 | 128 | 64.40% |
| HUBS221216P00320000 | 2022-09-30 2:55PM EDT | 2022-12-16 | 65.55 | 45.60 | 52.00 | 0.00 | - | 1 | 63 | 66.10% |
| HUBS230120P00320000 | 2022-09-27 11:00AM EDT | 2023-01-20 | 64.38 | 51.20 | 54.80 | 0.00 | - | 4 | 38 | 60.80% |
| HUBS230317P00320000 | 2022-09-02 11:08AM EDT | 2023-03-17 | 57.50 | 74.50 | 82.30 | 0.00 | - | 1 | 1 | 81.45% |
| HUBS240119P00320000 | 2022-08-10 9:55AM EDT | 2024-01-19 | 64.60 | 82.00 | 89.00 | 0.00 | - | 1 | 8 | 53.28% |
© 2022 Yahoo. All rights reserved.
