HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00320000 | 2023-11-24 12:42PM EST | 2024-01-19 | 150.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS240315C00320000 | 2023-11-13 3:09PM EST | 2024-03-15 | 126.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240621C00320000 | 2023-11-01 10:14AM EST | 2024-06-21 | 132.40 | 206.50 | 215.00 | 0.00 | - | 1 | 1 | 73.50% |
| HUBS250117C00320000 | 2023-08-29 10:08AM EST | 2025-01-17 | 247.10 | 212.50 | 218.50 | 0.00 | - | 1 | 3 | 55.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00320000 | 2023-12-01 2:21PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240119P00320000 | 2023-11-09 3:52PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUBS240315P00320000 | 2023-11-03 2:00PM EST | 2024-03-15 | 11.30 | 0.30 | 5.90 | 0.00 | - | 2 | 2 | 56.16% |
| HUBS240621P00320000 | 2023-11-30 10:02AM EST | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUBS250117P00320000 | 2023-11-24 10:41AM EST | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.