Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
506.99-9.98 (-1.93%)
At close: 04:00PM EST
504.00 -2.99 (-0.59%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C003200002023-11-24 12:42PM EST2024-01-19150.750.000.000.00-200.00%
HUBS240315C003200002023-11-13 3:09PM EST2024-03-15126.300.000.000.00--00.00%
HUBS240621C003200002023-11-01 10:14AM EST2024-06-21132.40206.50215.000.00-1173.50%
HUBS250117C003200002023-08-29 10:08AM EST2025-01-17247.10212.50218.500.00-1355.37%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P003200002023-12-01 2:21PM EST2023-12-150.100.000.000.00-1050.00%
HUBS240119P003200002023-11-09 3:52PM EST2024-01-193.100.000.000.00-11025.00%
HUBS240315P003200002023-11-03 2:00PM EST2024-03-1511.300.305.900.00-2256.16%
HUBS240621P003200002023-11-30 10:02AM EST2024-06-215.100.000.000.00-5012.50%
HUBS250117P003200002023-11-24 10:41AM EST2025-01-1718.390.000.000.00-106.25%