Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210C003200002023-01-18 9:44AM EST2023-02-1025.7541.6051.000.00-6657.81%
HUBS230217C003200002023-01-31 10:31AM EST2023-02-1728.7049.8056.500.00-25088.04%
HUBS230224C003200002023-01-27 3:34PM EST2023-02-2452.5252.0059.000.00-6881.27%
HUBS230303C003200002023-01-20 10:29AM EST2023-03-0325.3053.0061.000.00-6675.35%
HUBS230317C003200002023-01-30 10:28AM EST2023-03-1745.7056.3063.500.00-5055669.09%
HUBS230616C003200002023-02-02 3:32PM EST2023-06-16101.3575.0083.500.00-12865.02%
HUBS240119C003200002023-01-13 2:30PM EST2024-01-1976.49105.00112.800.00-12363.85%
HUBS250117C003200002023-02-03 12:58PM EST2025-01-17151.30137.00146.00+32.40+27.25%1563.35%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P003200002023-02-02 10:03AM EST2023-02-102.400.552.200.00-2971.36%
HUBS230217P003200002023-02-03 9:50AM EST2023-02-175.006.409.00-1.10-18.03%11289.60%
HUBS230224P003200002023-01-13 3:19PM EST2023-02-2426.807.7011.600.00--380.93%
HUBS230317P003200002023-02-02 1:26PM EST2023-03-177.4811.2015.300.00-15866.81%
HUBS230616P003200002023-02-02 11:33AM EST2023-06-1623.2025.1032.900.00-1759.12%
HUBS240119P003200002023-01-17 10:17AM EST2024-01-1967.8645.0053.000.00-31152.55%