Australia markets close in 4 hours 1 minute

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003200002022-10-05 2:50PM EDT2022-10-218.206.0011.80-0.40-4.65%14270.86%
HUBS221118C003200002022-10-05 1:19PM EDT2022-11-1821.4018.0023.80-0.50-2.28%2673.21%
HUBS221216C003200002022-09-19 1:13PM EDT2022-12-1628.8025.5031.400.00-34171.70%
HUBS230120C003200002022-09-27 2:54PM EDT2023-01-2029.7532.4037.400.00-92068.89%
HUBS230317C003200002022-09-30 1:20PM EDT2023-03-1735.6040.0049.000.00-2667.96%
HUBS240119C003200002022-08-10 3:53PM EDT2024-01-19162.70102.00111.500.00-102088.03%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003200002022-10-03 3:57PM EDT2022-10-2141.1529.8031.700.00-112864.40%
HUBS221216P003200002022-09-30 2:55PM EDT2022-12-1665.5545.6052.000.00-16366.10%
HUBS230120P003200002022-09-27 11:00AM EDT2023-01-2064.3851.2054.800.00-43860.80%
HUBS230317P003200002022-09-02 11:08AM EDT2023-03-1757.5074.5082.300.00-1181.45%
HUBS240119P003200002022-08-10 9:55AM EDT2024-01-1964.6082.0089.000.00-1853.28%