HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C003200002023-03-16 1:43PM EDT2023-06-1697.00102.30108.300.00-5270.00%
HUBS240119C003200002023-04-14 10:51AM EDT2024-01-19130.62164.00172.200.00-11700.00%
HUBS250117C003200002023-02-03 1:58PM EDT2025-01-17151.30169.00177.700.00-140.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602P003200002023-05-11 9:53AM EDT2023-06-022.120.004.800.00-101321.09%
HUBS230616P003200002023-05-22 9:40AM EDT2023-06-160.680.004.800.00-19134.89%
HUBS230630P003200002023-05-22 12:19PM EDT2023-06-300.550.102.000.00-53785.86%
HUBS230915P003200002023-05-15 9:30AM EDT2023-09-156.800.605.400.00-2456.06%
HUBS231215P003200002023-05-30 11:30AM EDT2023-12-158.004.409.100.00-31450.11%
HUBS240119P003200002023-03-09 1:39PM EDT2024-01-1933.4026.0031.100.00-71575.04%
HUBS250117P003200002023-04-28 12:54PM EDT2025-01-1746.0022.0030.500.00-2248.29%