HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00320000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 132.40 | 206.50 | 215.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS250117C00320000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 311.00 | 317.00 | 326.50 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00320000 | 2024-04-05 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HUBS240621P00320000 | 2024-02-13 10:33AM EDT | 2024-06-21 | 1.70 | 0.10 | 5.20 | 0.00 | - | 3 | 42 | 99.93% |
| HUBS250117P00320000 | 2023-12-20 2:10PM EDT | 2025-01-17 | 9.10 | 7.00 | 10.20 | 0.00 | - | 5 | 6 | 59.80% |
© 2024 Yahoo. All rights reserved.