HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:320.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00320000 | 2023-03-16 1:43PM EDT | 2023-06-16 | 97.00 | 102.30 | 108.30 | 0.00 | - | 5 | 27 | 0.00% |
| HUBS240119C00320000 | 2023-04-14 10:51AM EDT | 2024-01-19 | 130.62 | 164.00 | 172.20 | 0.00 | - | 1 | 170 | 0.00% |
| HUBS250117C00320000 | 2023-02-03 1:58PM EDT | 2025-01-17 | 151.30 | 169.00 | 177.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602P00320000 | 2023-05-11 9:53AM EDT | 2023-06-02 | 2.12 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 321.09% |
| HUBS230616P00320000 | 2023-05-22 9:40AM EDT | 2023-06-16 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 134.89% |
| HUBS230630P00320000 | 2023-05-22 12:19PM EDT | 2023-06-30 | 0.55 | 0.10 | 2.00 | 0.00 | - | 5 | 37 | 85.86% |
| HUBS230915P00320000 | 2023-05-15 9:30AM EDT | 2023-09-15 | 6.80 | 0.60 | 5.40 | 0.00 | - | 2 | 4 | 56.06% |
| HUBS231215P00320000 | 2023-05-30 11:30AM EDT | 2023-12-15 | 8.00 | 4.40 | 9.10 | 0.00 | - | 3 | 14 | 50.11% |
| HUBS240119P00320000 | 2023-03-09 1:39PM EDT | 2024-01-19 | 33.40 | 26.00 | 31.10 | 0.00 | - | 7 | 15 | 75.04% |
| HUBS250117P00320000 | 2023-04-28 12:54PM EDT | 2025-01-17 | 46.00 | 22.00 | 30.50 | 0.00 | - | 2 | 2 | 48.29% |
© 2023 Yahoo. All rights reserved.