HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00300000 | 2023-05-03 3:52PM EDT | 2023-06-16 | 123.40 | 221.30 | 228.70 | 0.00 | - | 1 | 17 | 285.16% |
| HUBS240119C00300000 | 2022-12-28 1:35PM EDT | 2024-01-19 | 65.30 | 108.00 | 117.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUBS250117C00300000 | 2023-03-06 4:24PM EDT | 2025-01-17 | 175.50 | 165.90 | 172.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00300000 | 2023-05-31 12:14PM EDT | 2023-06-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS230630P00300000 | 2023-05-12 11:25AM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUBS230721P00300000 | 2023-05-31 12:14PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS230915P00300000 | 2023-06-08 11:09AM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HUBS231215P00300000 | 2023-05-22 3:33PM EDT | 2023-12-15 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240119P00300000 | 2023-05-19 11:50AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HUBS250117P00300000 | 2023-06-01 2:58PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.