HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00300000 | 2022-10-05 3:57PM EDT | 2022-10-21 | 15.20 | 14.50 | 15.20 | -0.80 | -5.00% | 6 | 60 | 66.03% |
| HUBS221118C00300000 | 2022-10-04 1:26PM EDT | 2022-11-18 | 27.90 | 28.20 | 29.20 | -3.00 | -9.71% | 2 | 9 | 73.55% |
| HUBS221216C00300000 | 2022-10-03 3:42PM EDT | 2022-12-16 | 30.90 | 34.00 | 40.00 | 0.00 | - | 2 | 19 | 73.38% |
| HUBS230120C00300000 | 2022-10-05 1:16PM EDT | 2023-01-20 | 42.50 | 40.10 | 44.40 | +5.10 | +13.64% | 2 | 16 | 68.47% |
| HUBS230317C00300000 | 2022-09-26 3:30PM EDT | 2023-03-17 | 43.80 | 49.50 | 56.20 | 0.00 | - | 2 | 27 | 69.10% |
| HUBS230616C00300000 | 2022-08-19 3:48PM EDT | 2023-06-16 | 108.20 | 62.00 | 70.40 | 0.00 | - | 2 | 1 | 69.26% |
| HUBS240119C00300000 | 2022-09-22 10:28AM EDT | 2024-01-19 | 79.28 | 84.50 | 92.60 | 0.00 | - | 1 | 3 | 68.37% |
| HUBS250117C00300000 | 2022-09-30 9:34AM EDT | 2025-01-17 | 97.60 | 108.10 | 116.90 | 0.00 | - | 1 | 2 | 66.03% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00300000 | 2022-10-05 10:46AM EDT | 2022-10-21 | 21.50 | 17.40 | 18.20 | +4.50 | +26.47% | 1 | 65 | 64.66% |
| HUBS221118P00300000 | 2022-10-05 3:05PM EDT | 2022-11-18 | 30.30 | 30.20 | 31.40 | -1.90 | -5.90% | 5 | 23 | 70.66% |
| HUBS221216P00300000 | 2022-10-05 10:46AM EDT | 2022-12-16 | 40.80 | 36.10 | 37.90 | +4.30 | +11.78% | 1 | 78 | 67.09% |
| HUBS230120P00300000 | 2022-09-28 1:54PM EDT | 2023-01-20 | 52.00 | 41.40 | 43.10 | 0.00 | - | 8 | 63 | 63.29% |
| HUBS230317P00300000 | 2022-09-23 3:07PM EDT | 2023-03-17 | 66.30 | 48.00 | 53.60 | 0.00 | - | 1 | 4 | 62.23% |
| HUBS230616P00300000 | 2022-08-26 10:34AM EDT | 2023-06-16 | 49.95 | 73.10 | 77.70 | 0.00 | - | 1 | 1 | 75.51% |
| HUBS240119P00300000 | 2022-08-18 11:49AM EDT | 2024-01-19 | 63.00 | 77.00 | 85.50 | 0.00 | - | 2 | 23 | 60.03% |
© 2022 Yahoo. All rights reserved.
