Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00300000 | 2023-12-18 11:18AM EDT | 2024-06-21 | 268.75 | 273.30 | 281.80 | 0.00 | - | 1 | 5 | 0.00% |
HUBS250117C00300000 | 2024-01-03 11:38AM EDT | 2025-01-17 | 261.52 | 329.30 | 338.00 | 0.00 | - | 1 | 3 | 56.51% |
HUBS251219C00300000 | 2024-02-16 4:47PM EDT | 2025-12-19 | 355.50 | 338.00 | 347.00 | 0.00 | - | 1 | 4 | 51.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00300000 | 2024-01-30 3:11PM EDT | 2024-06-21 | 0.96 | 0.15 | 2.25 | 0.00 | - | 2 | 14 | 75.02% |
HUBS240920P00300000 | 2024-03-27 3:47PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.95 | 0.00 | - | 1 | 2 | 52.47% |
HUBS250117P00300000 | 2024-01-10 10:51AM EDT | 2025-01-17 | 8.40 | 3.00 | 8.70 | 0.00 | - | 25 | 30 | 54.09% |
HUBS251219P00300000 | 2024-01-22 4:49PM EDT | 2025-12-19 | 15.00 | 15.80 | 19.30 | 0.00 | - | 2 | 3 | 51.01% |