HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00300000 | 2023-02-01 10:58AM EST | 2023-02-17 | 55.78 | 65.90 | 73.70 | 0.00 | - | 1 | 39 | 91.67% |
| HUBS230317C00300000 | 2023-01-23 1:05PM EST | 2023-03-17 | 56.80 | 71.60 | 79.90 | 0.00 | - | 7 | 113 | 73.55% |
| HUBS230616C00300000 | 2023-01-24 9:42AM EST | 2023-06-16 | 80.00 | 88.80 | 97.00 | 0.00 | - | 1 | 14 | 67.72% |
| HUBS240119C00300000 | 2022-12-28 12:35PM EST | 2024-01-19 | 65.30 | 108.00 | 117.00 | 0.00 | - | 1 | 6 | 58.71% |
| HUBS250117C00300000 | 2023-01-31 2:02PM EST | 2025-01-17 | 125.20 | 147.00 | 156.00 | 0.00 | - | 3 | 3 | 64.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00300000 | 2023-01-25 1:22PM EST | 2023-02-10 | 3.50 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 108.23% |
| HUBS230217P00300000 | 2023-02-03 3:45PM EST | 2023-02-17 | 4.00 | 2.60 | 5.50 | +0.40 | +11.11% | 8 | 50 | 91.75% |
| HUBS230317P00300000 | 2023-02-03 2:22PM EST | 2023-03-17 | 7.80 | 8.20 | 10.60 | +2.95 | +60.82% | 11 | 65 | 71.73% |
| HUBS230616P00300000 | 2023-02-03 2:46PM EST | 2023-06-16 | 23.00 | 18.00 | 26.50 | -2.00 | -8.00% | 1 | 29 | 60.61% |
| HUBS240119P00300000 | 2023-02-03 3:29PM EST | 2024-01-19 | 43.00 | 37.70 | 45.00 | +6.95 | +19.28% | 4 | 60 | 54.12% |
| HUBS250117P00300000 | 2023-01-25 9:32AM EST | 2025-01-17 | 69.00 | 57.10 | 65.90 | 0.00 | - | 1 | 2 | 52.60% |
© 2023 Yahoo. All rights reserved.
