Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
626.56+3.23 (+0.52%)
At close: 04:00PM EDT
626.56 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C003000002023-12-18 11:18AM EDT2024-06-21268.75273.30281.800.00-150.00%
HUBS250117C003000002024-01-03 11:38AM EDT2025-01-17261.52329.30338.000.00-1356.51%
HUBS251219C003000002024-02-16 4:47PM EDT2025-12-19355.50338.00347.000.00-1451.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P003000002024-01-30 3:11PM EDT2024-06-210.960.152.250.00-21475.02%
HUBS240920P003000002024-03-27 3:47PM EDT2024-09-201.200.551.950.00-1252.47%
HUBS250117P003000002024-01-10 10:51AM EDT2025-01-178.403.008.700.00-253054.09%
HUBS251219P003000002024-01-22 4:49PM EDT2025-12-1915.0015.8019.300.00-2351.01%