Australia markets close in 4 hours 45 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003000002022-10-05 3:57PM EDT2022-10-2115.2014.5015.20-0.80-5.00%66066.03%
HUBS221118C003000002022-10-04 1:26PM EDT2022-11-1827.9028.2029.20-3.00-9.71%2973.55%
HUBS221216C003000002022-10-03 3:42PM EDT2022-12-1630.9034.0040.000.00-21973.38%
HUBS230120C003000002022-10-05 1:16PM EDT2023-01-2042.5040.1044.40+5.10+13.64%21668.47%
HUBS230317C003000002022-09-26 3:30PM EDT2023-03-1743.8049.5056.200.00-22769.10%
HUBS230616C003000002022-08-19 3:48PM EDT2023-06-16108.2062.0070.400.00-2169.26%
HUBS240119C003000002022-09-22 10:28AM EDT2024-01-1979.2884.5092.600.00-1368.37%
HUBS250117C003000002022-09-30 9:34AM EDT2025-01-1797.60108.10116.900.00-1266.03%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003000002022-10-05 10:46AM EDT2022-10-2121.5017.4018.20+4.50+26.47%16564.66%
HUBS221118P003000002022-10-05 3:05PM EDT2022-11-1830.3030.2031.40-1.90-5.90%52370.66%
HUBS221216P003000002022-10-05 10:46AM EDT2022-12-1640.8036.1037.90+4.30+11.78%17867.09%
HUBS230120P003000002022-09-28 1:54PM EDT2023-01-2052.0041.4043.100.00-86363.29%
HUBS230317P003000002022-09-23 3:07PM EDT2023-03-1766.3048.0053.600.00-1462.23%
HUBS230616P003000002022-08-26 10:34AM EDT2023-06-1649.9573.1077.700.00-1175.51%
HUBS240119P003000002022-08-18 11:49AM EDT2024-01-1963.0077.0085.500.00-22360.03%