HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C003000002023-05-03 3:52PM EDT2023-06-16123.40221.30228.700.00-117285.16%
HUBS240119C003000002022-12-28 1:35PM EDT2024-01-1965.30108.00117.000.00-160.00%
HUBS250117C003000002023-03-06 4:24PM EDT2025-01-17175.50165.90172.800.00-130.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P003000002023-05-31 12:14PM EDT2023-06-162.410.000.000.00-1050.00%
HUBS230630P003000002023-05-12 11:25AM EDT2023-06-300.600.000.000.00--050.00%
HUBS230721P003000002023-05-31 12:14PM EDT2023-07-212.400.000.000.00-1025.00%
HUBS230915P003000002023-06-08 11:09AM EDT2023-09-151.500.000.000.00-13025.00%
HUBS231215P003000002023-05-22 3:33PM EDT2023-12-155.540.000.000.00-1012.50%
HUBS240119P003000002023-05-19 11:50AM EDT2024-01-199.100.000.000.00-15012.50%
HUBS250117P003000002023-06-01 2:58PM EDT2025-01-1718.900.000.000.00-106.25%