Australia markets open in 9 hours 7 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
516.97+23.04 (+4.66%)
At close: 04:00PM EST
516.16 -0.81 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C003000002023-11-17 11:06AM EST2023-12-15162.38213.00220.000.00-13179.59%
HUBS240119C003000002023-10-26 11:55AM EST2024-01-19119.03166.50175.500.00-100.00%
HUBS240315C003000002023-11-17 12:51PM EST2024-03-15170.78218.50226.800.00-1273.25%
HUBS240621C003000002023-11-13 2:11PM EST2024-06-21154.10224.50233.300.00-1564.55%
HUBS250117C003000002023-10-18 8:32AM EST2025-01-17205.000.000.000.00-170.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P003000002023-11-13 2:59PM EST2023-12-150.200.004.800.00-229171.29%
HUBS240119P003000002023-11-29 2:56PM EST2024-01-190.200.001.000.00-416968.75%
HUBS240315P003000002023-11-13 12:25PM EST2024-03-154.000.304.800.00-29361.30%
HUBS240621P003000002023-11-29 2:21PM EST2024-06-213.902.504.900.00-151250.73%
HUBS250117P003000002023-11-22 10:51AM EST2025-01-1714.308.8013.200.00-22746.68%