Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C003000002023-02-01 10:58AM EST2023-02-1755.7865.9073.700.00-13991.67%
HUBS230317C003000002023-01-23 1:05PM EST2023-03-1756.8071.6079.900.00-711373.55%
HUBS230616C003000002023-01-24 9:42AM EST2023-06-1680.0088.8097.000.00-11467.72%
HUBS240119C003000002022-12-28 12:35PM EST2024-01-1965.30108.00117.000.00-1658.71%
HUBS250117C003000002023-01-31 2:02PM EST2025-01-17125.20147.00156.000.00-3364.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P003000002023-01-25 1:22PM EST2023-02-103.500.004.300.00-26108.23%
HUBS230217P003000002023-02-03 3:45PM EST2023-02-174.002.605.50+0.40+11.11%85091.75%
HUBS230317P003000002023-02-03 2:22PM EST2023-03-177.808.2010.60+2.95+60.82%116571.73%
HUBS230616P003000002023-02-03 2:46PM EST2023-06-1623.0018.0026.50-2.00-8.00%12960.61%
HUBS240119P003000002023-02-03 3:29PM EST2024-01-1943.0037.7045.00+6.95+19.28%46054.12%
HUBS250117P003000002023-01-25 9:32AM EST2025-01-1769.0057.1065.900.00-1252.60%