HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C002800002023-04-04 3:06PM EDT2023-06-16146.89168.00176.000.00-3210.00%
HUBS240119C002800002023-05-09 1:02PM EDT2024-01-19188.37229.50238.000.00-620471.46%
HUBS250117C002800002023-04-28 1:05PM EDT2025-01-17195.00253.00260.300.00-120262.94%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P002800002023-05-22 3:35PM EDT2023-06-160.280.001.500.00-137121.97%
HUBS230721P002800002023-05-24 10:53AM EDT2023-07-210.450.000.650.00--5364.36%
HUBS230915P002800002023-05-05 11:04AM EDT2023-09-152.000.004.700.00-1761.73%
HUBS231215P002800002023-05-12 12:54PM EDT2023-12-156.901.305.700.00--1155.56%
HUBS240119P002800002023-05-01 12:24PM EDT2024-01-1917.305.009.000.00-14554.05%
HUBS250117P002800002023-02-23 1:45PM EDT2025-01-1747.7540.4048.000.00-1265.70%