Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
612.82+1.87 (+0.31%)
At close: 04:00PM EDT
623.00 +10.18 (+1.66%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C002800002023-04-28 1:05PM EDT2025-01-17195.00253.00260.300.00-12020.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P002800002024-05-14 1:25PM EDT2024-06-210.100.000.000.00-1350.00%
HUBS250117P002800002024-01-03 12:12PM EDT2025-01-177.002.158.100.00-41761.76%