Australia markets close in 4 hours 8 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C002800002022-10-04 2:01PM EDT2022-10-2129.0026.1026.900.00-12970.01%
HUBS221118C002800002022-10-05 2:14PM EDT2022-11-1839.8037.7040.30+10.60+36.30%302475.10%
HUBS221216C002800002022-10-05 1:56PM EDT2022-12-1646.6043.2050.10+6.60+16.50%16474.15%
HUBS230120C002800002022-10-05 3:40PM EDT2023-01-2053.7050.2054.40+14.80+38.05%5470.17%
HUBS230317C002800002022-09-29 3:54PM EDT2023-03-1751.6558.2067.200.00-61470.83%
HUBS240119C002800002022-07-20 11:04AM EDT2024-01-19115.30134.50143.000.00-12105.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002800002022-10-05 12:03PM EDT2022-10-2110.849.109.60+0.84+8.40%1029168.03%
HUBS221118P002800002022-10-05 2:14PM EDT2022-11-1821.9019.8023.10-9.50-30.25%432072.93%
HUBS221216P002800002022-10-05 10:12AM EDT2022-12-1629.6024.9032.40-6.23-17.39%21771.56%
HUBS230120P002800002022-09-30 3:02PM EDT2023-01-2044.9031.7034.100.00-921465.73%
HUBS230317P002800002022-09-23 12:57PM EDT2023-03-1754.2037.7044.800.00-21364.46%
HUBS230616P002800002022-10-04 12:03PM EDT2023-06-1651.5049.0053.200.00-5662.29%
HUBS240119P002800002022-10-04 10:46AM EDT2024-01-1968.2062.0069.700.00-11757.60%