Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C002700002023-01-13 2:02PM EST2023-02-1753.0093.00101.500.00-1598.44%
HUBS230317C002700002023-01-10 11:47AM EST2023-03-1741.9097.00105.000.00-21,04478.34%
HUBS230616C002700002022-11-03 2:33PM EST2023-06-1664.4174.5081.800.00-110.00%
HUBS240119C002700002022-12-08 1:27PM EST2024-01-1994.0070.4078.900.00-240.00%
HUBS250117C002700002023-01-05 1:16PM EST2025-01-17105.00163.00171.400.00-1666.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P002700002023-01-30 2:09PM EST2023-02-100.290.004.600.00-32153.61%
HUBS230217P002700002023-02-02 1:59PM EST2023-02-170.650.754.600.00-143112.72%
HUBS230224P002700002023-02-01 10:03AM EST2023-02-242.500.955.500.00-1496.56%
HUBS230303P002700002023-01-19 1:46PM EST2023-03-0310.501.706.400.00--488.99%
HUBS230317P002700002023-02-02 1:24PM EST2023-03-172.403.904.500.00-71,14673.41%
HUBS230616P002700002023-01-31 10:50AM EST2023-06-1616.9510.4018.000.00-14362.90%
HUBS230915P002700002023-02-01 10:49AM EST2023-09-1522.4017.5027.000.00-3559.35%
HUBS240119P002700002022-11-22 1:22PM EST2024-01-1963.9154.0062.900.00-1682.58%
HUBS250117P002700002022-10-13 8:39AM EST2025-01-1790.1067.0076.000.00--166.53%