HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00270000 | 2023-11-14 11:33AM EDT | 2024-06-21 | 197.30 | 281.50 | 289.40 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00270000 | 2023-08-29 1:56PM EDT | 2025-01-17 | 285.27 | 249.70 | 256.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00270000 | 2023-11-14 12:01PM EDT | 2024-06-21 | 4.60 | 0.10 | 5.40 | 0.00 | - | 1 | 3 | 113.78% |
| HUBS250117P00270000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.