Australia markets open in 2 hours 15 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
516.97+23.04 (+4.66%)
At close: 04:00PM EST
516.16 -0.81 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C002700002023-11-02 8:53AM EST2023-12-15160.00242.50250.000.00--2209.13%
HUBS240119C002700002023-07-13 8:30AM EST2024-01-19287.28243.10252.000.00-1382.28%
HUBS240621C002700002023-11-14 10:33AM EST2024-06-21197.30252.50261.300.00--170.50%
HUBS250117C002700002023-08-29 12:56PM EST2025-01-17285.27249.70256.000.00-1348.05%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P002700002023-11-17 3:59PM EST2023-12-150.230.004.800.00-837199.71%
HUBS240119P002700002023-11-09 9:56AM EST2024-01-191.000.004.800.00-139103.94%
HUBS240315P002700002023-11-21 3:55PM EST2024-03-150.900.104.800.00-11870.90%
HUBS240621P002700002023-11-14 11:00AM EST2024-06-214.600.406.600.00-1354.67%
HUBS250117P002700002022-10-13 8:39AM EST2025-01-1790.1067.0076.000.00--1109.26%