Australia markets close in 4 hours 39 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C002700002022-10-05 9:31AM EDT2022-10-2131.9532.9034.40+6.95+27.80%21072.25%
HUBS221216C002700002022-10-05 12:36PM EDT2022-12-1650.5049.1056.80+8.70+20.81%5576.33%
HUBS230120C002700002022-09-29 12:47PM EDT2023-01-2050.2556.1060.200.00-3771.56%
HUBS230317C002700002022-09-23 9:31AM EDT2023-03-1753.6064.0070.500.00-1170.62%
HUBS240119C002700002022-09-07 2:16PM EDT2024-01-19103.5098.00106.300.00-1170.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002700002022-10-05 3:58PM EDT2022-10-216.646.307.10-0.31-4.46%1110071.02%
HUBS221118P002700002022-10-05 2:15PM EDT2022-11-1817.8016.0020.70-0.11-0.61%72676.26%
HUBS221216P002700002022-10-04 3:17PM EDT2022-12-1623.9020.7024.700.00-310968.88%
HUBS230120P002700002022-10-03 10:43AM EDT2023-01-2036.5526.5031.200.00-11467.12%
HUBS230317P002700002022-09-23 11:28AM EDT2023-03-1749.6532.1040.500.00-101064.75%
HUBS240119P002700002022-09-28 1:55PM EDT2024-01-1968.4059.0064.900.00-4159.21%