HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00270000 | 2022-11-03 3:33PM EDT | 2023-06-16 | 64.41 | 74.50 | 81.80 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240119C00270000 | 2023-04-28 11:51AM EDT | 2024-01-19 | 171.40 | 238.20 | 246.30 | 0.00 | - | 2 | 4 | 0.00% |
| HUBS250117C00270000 | 2023-04-27 1:19PM EDT | 2025-01-17 | 206.00 | 260.00 | 267.80 | 0.00 | - | 2 | 3 | 52.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00270000 | 2023-01-31 11:50AM EDT | 2023-06-16 | 16.95 | 5.00 | 11.00 | 0.00 | - | 1 | 43 | 357.03% |
| HUBS230915P00270000 | 2023-05-04 1:27PM EDT | 2023-09-15 | 3.50 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 66.00% |
| HUBS240119P00270000 | 2023-05-18 10:01AM EDT | 2024-01-19 | 7.38 | 4.50 | 9.30 | 0.00 | - | 8 | 39 | 60.74% |
| HUBS250117P00270000 | 2022-10-13 9:39AM EDT | 2025-01-17 | 90.10 | 67.00 | 76.00 | 0.00 | - | - | 1 | 91.46% |
© 2023 Yahoo. All rights reserved.