HUBS - HubSpot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C002700002022-11-03 3:33PM EDT2023-06-1664.4174.5081.800.00-110.00%
HUBS240119C002700002023-04-28 11:51AM EDT2024-01-19171.40238.20246.300.00-240.00%
HUBS250117C002700002023-04-27 1:19PM EDT2025-01-17206.00260.00267.800.00-2352.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P002700002023-01-31 11:50AM EDT2023-06-1616.955.0011.000.00-143357.03%
HUBS230915P002700002023-05-04 1:27PM EDT2023-09-153.500.002.800.00-2666.00%
HUBS240119P002700002023-05-18 10:01AM EDT2024-01-197.384.509.300.00-83960.74%
HUBS250117P002700002022-10-13 9:39AM EDT2025-01-1790.1067.0076.000.00--191.46%