Australia markets open in 4 hours 19 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.33-5.07 (-1.37%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C002600002022-11-30 9:53AM EST2023-03-1760.4046.7055.000.00-1110.00%
HUBS230616C002600002022-11-07 9:47AM EST2023-06-1653.0059.2067.500.00-130.00%
HUBS240119C002600002023-02-02 9:36AM EST2024-01-19157.60143.00151.400.00-21072.26%
HUBS250117C002600002023-02-03 9:50AM EST2025-01-17184.25170.10179.000.00-1169.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P002600002023-01-10 11:25AM EST2023-02-1010.600.004.800.00--1258.20%
HUBS230217P002600002023-02-08 11:54AM EST2023-02-172.250.002.70+0.80+55.17%343124.61%
HUBS230303P002600002023-02-01 1:36PM EST2023-03-032.950.103.200.00--083.89%
HUBS230310P002600002023-02-02 11:05AM EST2023-03-102.460.353.300.00--1075.44%
HUBS230317P002600002023-02-07 1:06PM EST2023-03-172.402.203.400.00-45075.32%
HUBS230616P002600002022-12-27 10:18AM EST2023-06-1640.006.5014.500.00-31561.02%
HUBS240119P002600002023-01-31 9:58AM EST2024-01-1931.1026.1032.300.00-103758.41%
HUBS250117P002600002023-02-03 3:29PM EST2025-01-1743.0040.3049.700.00-4851.95%