HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00260000 | 2022-09-28 11:55AM EDT | 2022-10-21 | 38.00 | 22.90 | 26.80 | 0.00 | - | 1 | 5 | 78.37% |
| HUBS221216C00260000 | 2021-11-17 11:40AM EDT | 2022-12-16 | 591.50 | 411.00 | 420.50 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240119C00260000 | 2022-09-22 3:02PM EDT | 2024-01-19 | 95.30 | 88.50 | 95.70 | 0.00 | - | 5 | 9 | 74.24% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00260000 | 2022-09-30 12:58PM EDT | 2022-10-21 | 13.17 | 12.90 | 14.30 | -0.83 | -5.93% | 6 | 417 | 73.69% |
| HUBS221118P00260000 | 2022-09-29 11:20AM EDT | 2022-11-18 | 26.02 | 23.10 | 27.80 | 0.00 | - | 5 | 10 | 79.14% |
| HUBS221216P00260000 | 2022-09-27 9:34AM EDT | 2022-12-16 | 26.86 | 27.70 | 35.60 | 0.00 | - | 1 | 21 | 76.01% |
| HUBS230120P00260000 | 2022-09-30 9:56AM EDT | 2023-01-20 | 34.19 | 32.00 | 39.70 | +9.19 | +36.76% | 3 | 3 | 70.26% |
| HUBS230317P00260000 | 2022-09-28 12:42PM EDT | 2023-03-17 | 39.50 | 39.60 | 48.10 | 0.00 | - | 1 | 10 | 68.78% |
| HUBS240119P00260000 | 2022-09-15 11:59AM EDT | 2024-01-19 | 59.03 | 65.90 | 72.50 | 0.00 | - | 1 | 29 | 62.81% |
© 2022 Yahoo. All rights reserved.
