HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00260000 | 2022-11-30 9:53AM EST | 2023-03-17 | 60.40 | 46.70 | 55.00 | 0.00 | - | 1 | 11 | 0.00% |
| HUBS230616C00260000 | 2022-11-07 9:47AM EST | 2023-06-16 | 53.00 | 59.20 | 67.50 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS240119C00260000 | 2023-02-02 9:36AM EST | 2024-01-19 | 157.60 | 143.00 | 151.40 | 0.00 | - | 2 | 10 | 72.26% |
| HUBS250117C00260000 | 2023-02-03 9:50AM EST | 2025-01-17 | 184.25 | 170.10 | 179.00 | 0.00 | - | 1 | 1 | 69.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00260000 | 2023-01-10 11:25AM EST | 2023-02-10 | 10.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 258.20% |
| HUBS230217P00260000 | 2023-02-08 11:54AM EST | 2023-02-17 | 2.25 | 0.00 | 2.70 | +0.80 | +55.17% | 3 | 43 | 124.61% |
| HUBS230303P00260000 | 2023-02-01 1:36PM EST | 2023-03-03 | 2.95 | 0.10 | 3.20 | 0.00 | - | - | 0 | 83.89% |
| HUBS230310P00260000 | 2023-02-02 11:05AM EST | 2023-03-10 | 2.46 | 0.35 | 3.30 | 0.00 | - | - | 10 | 75.44% |
| HUBS230317P00260000 | 2023-02-07 1:06PM EST | 2023-03-17 | 2.40 | 2.20 | 3.40 | 0.00 | - | 4 | 50 | 75.32% |
| HUBS230616P00260000 | 2022-12-27 10:18AM EST | 2023-06-16 | 40.00 | 6.50 | 14.50 | 0.00 | - | 3 | 15 | 61.02% |
| HUBS240119P00260000 | 2023-01-31 9:58AM EST | 2024-01-19 | 31.10 | 26.10 | 32.30 | 0.00 | - | 10 | 37 | 58.41% |
| HUBS250117P00260000 | 2023-02-03 3:29PM EST | 2025-01-17 | 43.00 | 40.30 | 49.70 | 0.00 | - | 4 | 8 | 51.95% |
© 2023 Yahoo. All rights reserved.
