Australia markets open in 8 hours 43 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.12-4.23 (-1.54%)
At close: 04:00PM EDT
270.12 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C002600002022-09-28 11:55AM EDT2022-10-2138.0022.9026.800.00-1578.37%
HUBS221216C002600002021-11-17 11:40AM EDT2022-12-16591.50411.00420.500.00-110.00%
HUBS240119C002600002022-09-22 3:02PM EDT2024-01-1995.3088.5095.700.00-5974.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002600002022-09-30 12:58PM EDT2022-10-2113.1712.9014.30-0.83-5.93%641773.69%
HUBS221118P002600002022-09-29 11:20AM EDT2022-11-1826.0223.1027.800.00-51079.14%
HUBS221216P002600002022-09-27 9:34AM EDT2022-12-1626.8627.7035.600.00-12176.01%
HUBS230120P002600002022-09-30 9:56AM EDT2023-01-2034.1932.0039.70+9.19+36.76%3370.26%
HUBS230317P002600002022-09-28 12:42PM EDT2023-03-1739.5039.6048.100.00-11068.78%
HUBS240119P002600002022-09-15 11:59AM EDT2024-01-1959.0365.9072.500.00-12962.81%