HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C002600002022-11-07 10:47AM EDT2023-06-1653.0059.2067.500.00-130.00%
HUBS240119C002600002023-02-17 2:39PM EDT2024-01-19174.50164.00173.000.00-760.00%
HUBS250117C002600002023-05-02 2:27PM EDT2025-01-17200.10287.00294.600.00-1156.75%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P002600002023-05-04 9:39AM EDT2023-06-162.450.004.800.00-316233.67%
HUBS231215P002600002023-05-18 3:36PM EDT2023-12-153.210.000.000.00-1325.00%
HUBS240119P002600002023-05-11 10:23AM EDT2024-01-196.800.000.000.00-89912.50%
HUBS250117P002600002023-05-22 2:15PM EDT2025-01-1713.500.000.000.00-1512.50%