Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210C002400002023-01-06 11:35AM EST2023-02-1042.48121.50130.000.00-55232.69%
HUBS230217C002400002023-01-05 2:14PM EST2023-02-1749.90122.00130.500.00--1106.30%
HUBS230616C002400002023-01-27 3:49PM EST2023-06-16131.37134.40142.000.00-101074.78%
HUBS250117C002400002022-10-18 10:47AM EST2025-01-17126.67122.30131.500.00-1125.01%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P002400002023-02-03 1:46PM EST2023-02-170.150.152.35-0.35-70.00%2234124.95%
HUBS230224P002400002023-02-03 1:49PM EST2023-02-240.550.102.65-4.26-88.57%54103.93%
HUBS230303P002400002023-02-03 2:42PM EST2023-03-031.850.153.00-1.40-43.08%1292.48%
HUBS230317P002400002023-02-03 3:03PM EST2023-03-171.991.506.20+0.38+23.60%143392.64%
HUBS230616P002400002023-02-03 2:24PM EST2023-06-168.007.9011.10+2.00+33.33%525368.00%
HUBS230915P002400002023-02-01 10:09AM EST2023-09-1514.5010.0019.500.00-2461.50%
HUBS240119P002400002023-01-30 11:46AM EST2024-01-1923.2018.4027.000.00-21758.98%