Australia markets close in 3 hours 31 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C002400002022-09-12 1:13PM EDT2022-10-2195.0454.8064.000.00-1584.89%
HUBS221216C002400002022-01-14 10:34AM EDT2022-12-16248.90313.00322.000.00-140.00%
HUBS230120C002400002022-09-09 12:21PM EDT2023-01-20108.9676.1081.500.00-1278.25%
HUBS250117C002400002022-09-14 10:15AM EDT2025-01-17148.97134.00143.000.00-1169.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002400002022-10-05 3:17PM EDT2022-10-212.001.852.90-0.72-26.47%14181.93%
HUBS221118P002400002022-09-19 2:20PM EDT2022-11-1814.708.1013.600.00-7685.06%
HUBS221216P002400002022-09-27 3:33PM EDT2022-12-1621.0012.6016.800.00-320876.81%
HUBS230120P002400002022-09-23 3:34PM EDT2023-01-2027.6017.3020.200.00-21671.48%
HUBS230616P002400002022-10-03 9:55AM EDT2023-06-1641.1032.9038.400.00-248768.09%
HUBS240119P002400002022-09-15 11:59AM EDT2024-01-1950.3844.0051.300.00-11561.06%