Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00240000 | 2023-12-14 10:54AM EDT | 2025-01-17 | 325.00 | 333.00 | 341.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00240000 | 2023-10-11 12:29PM EDT | 2024-06-21 | 4.90 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 134.40% |
HUBS250117P00240000 | 2023-09-12 9:30AM EDT | 2025-01-17 | 11.00 | 7.00 | 16.90 | 0.00 | - | - | 2 | 86.27% |