HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210C00240000 | 2023-01-06 11:35AM EST | 2023-02-10 | 42.48 | 121.50 | 130.00 | 0.00 | - | 5 | 5 | 232.69% |
| HUBS230217C00240000 | 2023-01-05 2:14PM EST | 2023-02-17 | 49.90 | 122.00 | 130.50 | 0.00 | - | - | 1 | 106.30% |
| HUBS230616C00240000 | 2023-01-27 3:49PM EST | 2023-06-16 | 131.37 | 134.40 | 142.00 | 0.00 | - | 10 | 10 | 74.78% |
| HUBS250117C00240000 | 2022-10-18 10:47AM EST | 2025-01-17 | 126.67 | 122.30 | 131.50 | 0.00 | - | 1 | 1 | 25.01% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00240000 | 2023-02-03 1:46PM EST | 2023-02-17 | 0.15 | 0.15 | 2.35 | -0.35 | -70.00% | 22 | 34 | 124.95% |
| HUBS230224P00240000 | 2023-02-03 1:49PM EST | 2023-02-24 | 0.55 | 0.10 | 2.65 | -4.26 | -88.57% | 5 | 4 | 103.93% |
| HUBS230303P00240000 | 2023-02-03 2:42PM EST | 2023-03-03 | 1.85 | 0.15 | 3.00 | -1.40 | -43.08% | 1 | 2 | 92.48% |
| HUBS230317P00240000 | 2023-02-03 3:03PM EST | 2023-03-17 | 1.99 | 1.50 | 6.20 | +0.38 | +23.60% | 1 | 433 | 92.64% |
| HUBS230616P00240000 | 2023-02-03 2:24PM EST | 2023-06-16 | 8.00 | 7.90 | 11.10 | +2.00 | +33.33% | 5 | 253 | 68.00% |
| HUBS230915P00240000 | 2023-02-01 10:09AM EST | 2023-09-15 | 14.50 | 10.00 | 19.50 | 0.00 | - | 2 | 4 | 61.50% |
| HUBS240119P00240000 | 2023-01-30 11:46AM EST | 2024-01-19 | 23.20 | 18.40 | 27.00 | 0.00 | - | 2 | 17 | 58.98% |
© 2023 Yahoo. All rights reserved.
