HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00240000 | 2023-02-14 2:57PM EDT | 2023-06-16 | 134.00 | 160.50 | 170.00 | 0.00 | - | 1 | 11 | 0.00% |
| HUBS250117C00240000 | 2022-10-18 11:47AM EDT | 2025-01-17 | 126.67 | 122.30 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00240000 | 2023-05-22 10:02AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 182 | 114.84% |
| HUBS230915P00240000 | 2023-05-03 1:29PM EDT | 2023-09-15 | 2.70 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 71.31% |
| HUBS231215P00240000 | 2023-05-10 9:32AM EDT | 2023-12-15 | 3.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 53.56% |
| HUBS240119P00240000 | 2023-05-08 2:49PM EDT | 2024-01-19 | 6.90 | 2.10 | 6.10 | 0.00 | - | 12 | 47 | 58.15% |
© 2023 Yahoo. All rights reserved.