HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C002400002023-02-14 2:57PM EDT2023-06-16134.00160.50170.000.00-1110.00%
HUBS250117C002400002022-10-18 11:47AM EDT2025-01-17126.67122.30131.500.00-110.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P002400002023-05-22 10:02AM EDT2023-06-160.050.000.150.00-36182114.84%
HUBS230915P002400002023-05-03 1:29PM EDT2023-09-152.700.003.300.00-2671.31%
HUBS231215P002400002023-05-10 9:32AM EDT2023-12-153.000.003.600.00--153.56%
HUBS240119P002400002023-05-08 2:49PM EDT2024-01-196.902.106.100.00-124758.15%