HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00240000 | 2022-09-12 1:13PM EDT | 2022-10-21 | 95.04 | 54.80 | 64.00 | 0.00 | - | 1 | 5 | 84.89% |
| HUBS221216C00240000 | 2022-01-14 10:34AM EDT | 2022-12-16 | 248.90 | 313.00 | 322.00 | 0.00 | - | 1 | 4 | 0.00% |
| HUBS230120C00240000 | 2022-09-09 12:21PM EDT | 2023-01-20 | 108.96 | 76.10 | 81.50 | 0.00 | - | 1 | 2 | 78.25% |
| HUBS250117C00240000 | 2022-09-14 10:15AM EDT | 2025-01-17 | 148.97 | 134.00 | 143.00 | 0.00 | - | 1 | 1 | 69.92% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00240000 | 2022-10-05 3:17PM EDT | 2022-10-21 | 2.00 | 1.85 | 2.90 | -0.72 | -26.47% | 1 | 41 | 81.93% |
| HUBS221118P00240000 | 2022-09-19 2:20PM EDT | 2022-11-18 | 14.70 | 8.10 | 13.60 | 0.00 | - | 7 | 6 | 85.06% |
| HUBS221216P00240000 | 2022-09-27 3:33PM EDT | 2022-12-16 | 21.00 | 12.60 | 16.80 | 0.00 | - | 3 | 208 | 76.81% |
| HUBS230120P00240000 | 2022-09-23 3:34PM EDT | 2023-01-20 | 27.60 | 17.30 | 20.20 | 0.00 | - | 2 | 16 | 71.48% |
| HUBS230616P00240000 | 2022-10-03 9:55AM EDT | 2023-06-16 | 41.10 | 32.90 | 38.40 | 0.00 | - | 24 | 87 | 68.09% |
| HUBS240119P00240000 | 2022-09-15 11:59AM EDT | 2024-01-19 | 50.38 | 44.00 | 51.30 | 0.00 | - | 1 | 15 | 61.06% |
© 2022 Yahoo. All rights reserved.
