Australia markets close in 4 hours 12 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002100002022-10-03 12:25PM EDT2022-10-211.380.004.800.00-129119.85%
HUBS221216P002100002022-10-03 1:48PM EDT2022-12-1610.305.709.900.00-41380.36%
HUBS230120P002100002022-08-11 10:03AM EDT2023-01-205.709.5013.900.00-191976.93%
HUBS230317P002100002022-09-21 1:08PM EDT2023-03-1720.0013.9021.000.00--174.17%
HUBS230616P002100002022-10-04 12:36PM EDT2023-06-1624.1021.7026.200.00-2569.41%
HUBS240119P002100002022-09-28 3:16PM EDT2024-01-1937.9132.0039.800.00-24363.82%