HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00210000 | 2023-05-25 11:46AM EDT | 2025-01-17 | 307.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00210000 | 2023-01-31 11:48AM EDT | 2023-06-16 | 3.60 | 0.40 | 5.10 | 0.00 | - | 5 | 23 | 288.57% |
| HUBS230915P00210000 | 2023-03-29 3:59PM EDT | 2023-09-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.04% |
| HUBS231215P00210000 | 2023-05-02 10:01AM EDT | 2023-12-15 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.98% |
| HUBS240119P00210000 | 2023-03-14 12:20PM EDT | 2024-01-19 | 11.80 | 2.70 | 6.70 | 0.00 | - | 2 | 60 | 73.65% |
© 2023 Yahoo. All rights reserved.