HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00195000 | 2022-12-08 12:19PM EDT | 2024-01-19 | 128.00 | 111.00 | 119.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00195000 | 2023-02-27 1:23PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| HUBS240119P00195000 | 2023-06-02 2:05PM EDT | 2024-01-19 | 1.70 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 60.39% |
© 2023 Yahoo. All rights reserved.