Australia markets close in 4 hours 29 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230120C001950002022-07-13 1:11PM EDT2023-01-20106.57196.50205.500.00-112308.38%
HUBS240119C001950002022-05-16 12:00AM EDT2024-01-19175.78171.00178.800.00--1114.11%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001950002022-09-30 12:25PM EDT2022-10-210.900.004.800.00-126140.14%
HUBS221216P001950002022-08-17 10:22AM EDT2022-12-164.547.7011.000.00-1198.60%
HUBS240119P001950002022-09-26 3:37PM EDT2024-01-1937.7026.0034.300.00-13364.71%