Australia markets close in 5 hours 13 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
297.75 +1.04 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C001850002022-09-28 9:57AM EDT2022-10-2198.00108.00117.000.00-13119.43%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001850002022-09-02 2:05PM EDT2022-10-211.650.004.800.00-2020149.78%
HUBS221118P001850002022-09-28 9:52AM EDT2022-11-184.200.705.500.00--397.96%
HUBS221216P001850002022-09-22 1:47PM EDT2022-12-166.601.955.900.00-121381.78%
HUBS230120P001850002022-09-12 9:31AM EDT2023-01-205.905.7011.000.00-11084.45%
HUBS230317P001850002022-08-18 1:12PM EDT2023-03-177.7710.5017.900.00-8483.41%
HUBS240119P001850002022-10-04 11:51AM EDT2024-01-1928.3022.0031.500.00-14465.45%