HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00185000 | 2022-12-08 2:12PM EDT | 2024-01-19 | 140.00 | 117.00 | 125.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00185000 | 2023-03-30 1:17PM EDT | 2023-06-16 | 2.73 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 409.33% |
| HUBS230915P00185000 | 2023-03-30 1:17PM EDT | 2023-09-15 | 3.66 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 109.81% |
| HUBS240119P00185000 | 2023-01-19 4:41PM EDT | 2024-01-19 | 15.80 | 5.30 | 12.00 | 0.00 | - | 5 | 61 | 95.76% |
© 2023 Yahoo. All rights reserved.