Australia markets close in 4 hours 40 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001700002022-09-19 10:55AM EDT2022-10-210.650.001.000.00-751131.93%
HUBS221216P001700002022-08-25 11:07AM EDT2022-12-162.533.307.400.00-11102.39%
HUBS230120P001700002022-09-26 10:17AM EDT2023-01-207.504.108.800.00-1688.73%
HUBS230317P001700002022-08-25 3:07PM EDT2023-03-177.1010.7013.800.00-71389.13%
HUBS230616P001700002022-09-08 11:42AM EDT2023-06-1614.1010.7016.500.00-1174.29%
HUBS240119P001700002022-10-05 3:11PM EDT2024-01-1921.7517.5026.60-3.15-12.65%23066.81%