Australia markets open in 9 hours 15 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.12-4.23 (-1.54%)
At close: 04:00PM EDT
270.12 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C001650002022-09-23 9:31AM EDT2024-01-19140.60136.50145.000.00-1182.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001650002022-09-19 10:56AM EDT2022-10-210.510.001.000.00--5107.52%
HUBS221216P001650002022-07-26 3:09PM EDT2022-12-1611.400.004.800.00--475.02%
HUBS230120P001650002022-08-25 11:11AM EDT2023-01-203.406.309.500.00-19287.15%
HUBS230317P001650002022-08-29 12:21PM EDT2023-03-176.519.2012.300.00-96279.33%
HUBS240119P001650002022-08-05 12:55PM EDT2024-01-1916.5914.0023.500.00-16859.23%