HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230120C00150000 | 2022-09-15 3:10PM EDT | 2023-01-20 | 158.79 | 148.00 | 156.00 | 0.00 | - | - | 6 | 98.81% |
| HUBS230616C00150000 | 2022-09-27 12:55PM EDT | 2023-06-16 | 143.68 | 156.50 | 164.50 | 0.00 | - | - | 1 | 87.16% |
| HUBS240119C00150000 | 2022-09-27 12:55PM EDT | 2024-01-19 | 156.28 | 168.00 | 177.00 | 0.00 | - | 2 | 10 | 83.21% |
| HUBS250117C00150000 | 2022-09-28 11:30AM EDT | 2025-01-17 | 176.60 | 181.50 | 190.50 | 0.00 | - | 2 | 1 | 77.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00150000 | 2022-10-04 10:03AM EDT | 2022-10-21 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| HUBS221216P00150000 | 2022-09-22 2:49PM EDT | 2022-12-16 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 99.24% |
| HUBS230120P00150000 | 2022-09-15 3:10PM EDT | 2023-01-20 | 3.59 | 0.40 | 4.80 | 0.00 | - | 6 | 14 | 82.87% |
| HUBS230317P00150000 | 2022-09-30 2:31PM EDT | 2023-03-17 | 9.65 | 4.30 | 8.10 | 0.00 | - | 1 | 25 | 83.73% |
| HUBS240119P00150000 | 2022-09-08 11:35AM EDT | 2024-01-19 | 17.60 | 12.00 | 21.40 | 0.00 | - | - | 10 | 68.95% |
© 2022 Yahoo. All rights reserved.
