Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001500002022-09-27 11:55AM EST2023-06-16143.68140.20147.900.00--10.00%
HUBS240119C001500002022-09-27 11:55AM EST2024-01-19156.28153.00162.000.00-2100.00%
HUBS250117C001500002023-02-03 10:02AM EST2025-01-17253.50237.50247.00+26.00+11.43%1376.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P001500002023-01-05 3:09PM EST2023-02-170.750.004.800.00--1272.66%
HUBS230317P001500002023-01-11 10:17AM EST2023-03-172.200.004.800.00-127157.42%
HUBS230616P001500002023-02-03 2:06PM EST2023-06-161.150.202.00-1.04-47.49%11776.71%
HUBS240119P001500002022-10-19 1:00PM EST2024-01-1920.7012.8021.100.00-101992.25%