HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001500002022-09-27 12:55PM EDT2023-06-16143.68140.20147.900.00--10.00%
HUBS240119C001500002022-09-27 12:55PM EDT2024-01-19156.28153.00162.000.00-2100.00%
HUBS250117C001500002023-02-24 1:27PM EDT2025-01-17261.00263.00273.000.00-210.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P001500002023-03-29 10:06AM EDT2023-06-160.160.004.800.00-119415.04%
HUBS240119P001500002023-06-02 2:26PM EDT2024-01-190.700.000.000.00-1025.00%
HUBS250117P001500002023-06-01 3:30PM EDT2025-01-173.000.000.000.00--025.00%