HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00150000 | 2022-09-27 12:55PM EDT | 2023-06-16 | 143.68 | 140.20 | 147.90 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119C00150000 | 2022-09-27 12:55PM EDT | 2024-01-19 | 156.28 | 153.00 | 162.00 | 0.00 | - | 2 | 10 | 0.00% |
| HUBS250117C00150000 | 2023-02-24 1:27PM EDT | 2025-01-17 | 261.00 | 263.00 | 273.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00150000 | 2023-03-29 10:06AM EDT | 2023-06-16 | 0.16 | 0.00 | 4.80 | 0.00 | - | 11 | 9 | 415.04% |
| HUBS240119P00150000 | 2023-06-02 2:26PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS250117P00150000 | 2023-06-01 3:30PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.