Australia markets close in 2 hours 59 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230120C001500002022-09-15 3:10PM EDT2023-01-20158.79148.00156.000.00--698.81%
HUBS230616C001500002022-09-27 12:55PM EDT2023-06-16143.68156.50164.500.00--187.16%
HUBS240119C001500002022-09-27 12:55PM EDT2024-01-19156.28168.00177.000.00-21083.21%
HUBS250117C001500002022-09-28 11:30AM EDT2025-01-17176.60181.50190.500.00-2177.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001500002022-10-04 10:03AM EDT2022-10-210.05--+0.05---0.00%
HUBS221216P001500002022-09-22 2:49PM EDT2022-12-162.150.004.800.00-2499.24%
HUBS230120P001500002022-09-15 3:10PM EDT2023-01-203.590.404.800.00-61482.87%
HUBS230317P001500002022-09-30 2:31PM EDT2023-03-179.654.308.100.00-12583.73%
HUBS240119P001500002022-09-08 11:35AM EDT2024-01-1917.6012.0021.400.00--1068.95%