HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00150000 | 2022-09-27 11:55AM EST | 2023-06-16 | 143.68 | 140.20 | 147.90 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119C00150000 | 2022-09-27 11:55AM EST | 2024-01-19 | 156.28 | 153.00 | 162.00 | 0.00 | - | 2 | 10 | 0.00% |
| HUBS250117C00150000 | 2023-02-03 10:02AM EST | 2025-01-17 | 253.50 | 237.50 | 247.00 | +26.00 | +11.43% | 1 | 3 | 76.97% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00150000 | 2023-01-05 3:09PM EST | 2023-02-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 272.66% |
| HUBS230317P00150000 | 2023-01-11 10:17AM EST | 2023-03-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 157.42% |
| HUBS230616P00150000 | 2023-02-03 2:06PM EST | 2023-06-16 | 1.15 | 0.20 | 2.00 | -1.04 | -47.49% | 11 | 7 | 76.71% |
| HUBS240119P00150000 | 2022-10-19 1:00PM EST | 2024-01-19 | 20.70 | 12.80 | 21.10 | 0.00 | - | 10 | 19 | 92.25% |
© 2023 Yahoo. All rights reserved.
