Australia markets close in 3 hours 59 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001450002022-09-27 2:36PM EDT2023-06-16148.23160.50168.500.00--388.10%
HUBS240119C001450002022-09-27 2:36PM EDT2024-01-19160.43171.00180.500.00-7483.57%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001450002022-10-03 10:03AM EDT2022-10-210.050.000.300.00-348140.63%
HUBS221216P001450002022-08-26 9:31AM EDT2022-12-161.100.004.800.00-18103.49%
HUBS230120P001450002022-08-25 2:12PM EDT2023-01-202.752.905.100.00-2495.67%
HUBS230317P001450002022-08-18 2:18PM EDT2023-03-173.485.309.400.00-302391.63%
HUBS230616P001450002022-09-22 9:53AM EDT2023-06-169.317.6011.900.00--280.24%
HUBS240119P001450002022-09-22 3:48PM EDT2024-01-1918.7010.5019.900.00-2369.02%
HUBS250117P001450002022-09-22 10:25AM EDT2025-01-1725.6022.0025.100.00-5662.21%