HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00145000 | 2022-12-12 11:48AM EST | 2023-03-17 | 157.00 | 154.00 | 163.50 | 0.00 | - | - | 1 | 0.00% |
| HUBS230616C00145000 | 2022-09-27 1:36PM EST | 2023-06-16 | 148.23 | 142.40 | 150.60 | 0.00 | - | - | 3 | 0.00% |
| HUBS240119C00145000 | 2022-09-27 1:36PM EST | 2024-01-19 | 160.43 | 154.10 | 163.40 | 0.00 | - | 7 | 4 | 0.00% |
| HUBS250117C00145000 | 2022-11-04 11:34AM EST | 2025-01-17 | 159.93 | 189.00 | 198.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00145000 | 2023-02-03 2:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 7 | 336 | 156.25% |
| HUBS230317P00145000 | 2022-12-15 10:47AM EST | 2023-03-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 21 | 40 | 162.82% |
| HUBS230616P00145000 | 2023-01-24 2:11PM EST | 2023-06-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.49% |
| HUBS240119P00145000 | 2023-01-26 12:15PM EST | 2024-01-19 | 5.50 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 67.90% |
| HUBS250117P00145000 | 2023-01-04 2:54PM EST | 2025-01-17 | 20.60 | 7.50 | 17.00 | 0.00 | - | 1 | 5 | 59.69% |
© 2023 Yahoo. All rights reserved.
