HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00145000 | 2022-09-27 2:36PM EDT | 2023-06-16 | 148.23 | 160.50 | 168.50 | 0.00 | - | - | 3 | 88.10% |
| HUBS240119C00145000 | 2022-09-27 2:36PM EDT | 2024-01-19 | 160.43 | 171.00 | 180.50 | 0.00 | - | 7 | 4 | 83.57% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00145000 | 2022-10-03 10:03AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 48 | 140.63% |
| HUBS221216P00145000 | 2022-08-26 9:31AM EDT | 2022-12-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 103.49% |
| HUBS230120P00145000 | 2022-08-25 2:12PM EDT | 2023-01-20 | 2.75 | 2.90 | 5.10 | 0.00 | - | 2 | 4 | 95.67% |
| HUBS230317P00145000 | 2022-08-18 2:18PM EDT | 2023-03-17 | 3.48 | 5.30 | 9.40 | 0.00 | - | 30 | 23 | 91.63% |
| HUBS230616P00145000 | 2022-09-22 9:53AM EDT | 2023-06-16 | 9.31 | 7.60 | 11.90 | 0.00 | - | - | 2 | 80.24% |
| HUBS240119P00145000 | 2022-09-22 3:48PM EDT | 2024-01-19 | 18.70 | 10.50 | 19.90 | 0.00 | - | 2 | 3 | 69.02% |
| HUBS250117P00145000 | 2022-09-22 10:25AM EDT | 2025-01-17 | 25.60 | 22.00 | 25.10 | 0.00 | - | 5 | 6 | 62.21% |
© 2022 Yahoo. All rights reserved.
