Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C001450002022-12-12 11:48AM EST2023-03-17157.00154.00163.500.00--10.00%
HUBS230616C001450002022-09-27 1:36PM EST2023-06-16148.23142.40150.600.00--30.00%
HUBS240119C001450002022-09-27 1:36PM EST2024-01-19160.43154.10163.400.00-740.00%
HUBS250117C001450002022-11-04 11:34AM EST2025-01-17159.93189.00198.500.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P001450002023-02-03 2:02PM EST2023-02-170.050.000.05-0.03-37.50%7336156.25%
HUBS230317P001450002022-12-15 10:47AM EST2023-03-171.500.004.800.00-2140162.82%
HUBS230616P001450002023-01-24 2:11PM EST2023-06-162.400.004.800.00-1391.49%
HUBS240119P001450002023-01-26 12:15PM EST2024-01-195.501.0010.000.00-1367.90%
HUBS250117P001450002023-01-04 2:54PM EST2025-01-1720.607.5017.000.00-1559.69%