HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00145000 | 2022-09-27 2:36PM EDT | 2023-06-16 | 148.23 | 142.40 | 150.60 | 0.00 | - | - | 3 | 0.00% |
| HUBS240119C00145000 | 2022-09-27 2:36PM EDT | 2024-01-19 | 160.43 | 154.10 | 163.40 | 0.00 | - | 7 | 4 | 0.00% |
| HUBS250117C00145000 | 2022-11-04 12:34PM EDT | 2025-01-17 | 159.93 | 189.00 | 198.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00145000 | 2023-01-24 3:11PM EDT | 2023-06-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 332.08% |
| HUBS240119P00145000 | 2023-05-04 10:49AM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUBS250117P00145000 | 2023-03-14 12:20PM EDT | 2025-01-17 | 10.20 | 1.20 | 10.50 | 0.00 | - | 1 | 5 | 65.05% |
© 2023 Yahoo. All rights reserved.