HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001450002022-09-27 2:36PM EDT2023-06-16148.23142.40150.600.00--30.00%
HUBS240119C001450002022-09-27 2:36PM EDT2024-01-19160.43154.10163.400.00-740.00%
HUBS250117C001450002022-11-04 12:34PM EDT2025-01-17159.93189.00198.500.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P001450002023-01-24 3:11PM EDT2023-06-162.400.004.800.00-13332.08%
HUBS240119P001450002023-05-04 10:49AM EDT2024-01-191.410.000.000.00-11025.00%
HUBS250117P001450002023-03-14 12:20PM EDT2025-01-1710.201.2010.500.00-1565.05%