Australia markets close in 3 hours 56 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P001300002022-10-04 9:58AM EDT2022-12-161.200.002.000.00-515999.07%
HUBS230120P001300002022-10-03 10:43AM EDT2023-01-203.800.004.500.00-1694.85%
HUBS230317P001300002022-09-23 11:30AM EDT2023-03-176.001.706.400.00-11987.85%
HUBS240119P001300002022-10-05 3:11PM EDT2024-01-1912.508.0016.90-3.60-22.36%32171.95%