Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C001300002022-12-12 3:06PM EST2023-03-17171.00169.00178.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317P001300002023-02-03 3:27PM EST2023-03-170.050.000.150.00-589111.33%
HUBS230616P001300002023-01-24 10:45AM EST2023-06-162.250.004.500.00-523100.00%
HUBS240119P001300002023-02-03 1:54PM EST2024-01-193.803.8010.00-0.20-5.00%174279.52%
HUBS250117P001300002023-01-25 12:22PM EST2025-01-1710.006.0013.000.00-1260.88%