HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00130000 | 2022-12-12 3:06PM EST | 2023-03-17 | 171.00 | 169.00 | 178.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317P00130000 | 2023-02-03 3:27PM EST | 2023-03-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 111.33% |
| HUBS230616P00130000 | 2023-01-24 10:45AM EST | 2023-06-16 | 2.25 | 0.00 | 4.50 | 0.00 | - | 5 | 23 | 100.00% |
| HUBS240119P00130000 | 2023-02-03 1:54PM EST | 2024-01-19 | 3.80 | 3.80 | 10.00 | -0.20 | -5.00% | 17 | 42 | 79.52% |
| HUBS250117P00130000 | 2023-01-25 12:22PM EST | 2025-01-17 | 10.00 | 6.00 | 13.00 | 0.00 | - | 1 | 2 | 60.88% |
© 2023 Yahoo. All rights reserved.
