HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00130000 | 2022-10-04 9:58AM EDT | 2022-12-16 | 1.20 | 0.00 | 2.00 | 0.00 | - | 5 | 159 | 99.07% |
| HUBS230120P00130000 | 2022-10-03 10:43AM EDT | 2023-01-20 | 3.80 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 94.85% |
| HUBS230317P00130000 | 2022-09-23 11:30AM EDT | 2023-03-17 | 6.00 | 1.70 | 6.40 | 0.00 | - | 1 | 19 | 87.85% |
| HUBS240119P00130000 | 2022-10-05 3:11PM EDT | 2024-01-19 | 12.50 | 8.00 | 16.90 | -3.60 | -22.36% | 3 | 21 | 71.95% |
© 2022 Yahoo. All rights reserved.
