HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00500000 | 2024-04-15 1:41PM EDT | 2024-04-19 | 138.90 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| HUBS240517C00500000 | 2024-04-04 9:45AM EDT | 2024-05-17 | 197.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240621C00500000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 156.00 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| HUBS250117C00500000 | 2024-03-18 9:49AM EDT | 2025-01-17 | 164.16 | 169.80 | 177.30 | 0.00 | - | 20 | 126 | 41.52% |
| HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00500000 | 2024-04-12 3:51PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| HUBS240517P00500000 | 2024-04-11 2:00PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| HUBS240621P00500000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| HUBS240920P00500000 | 2024-04-05 11:26AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUBS250117P00500000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| HUBS251219P00500000 | 2024-04-12 1:00PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.