Australia markets close in 3 hours 53 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
594.86-17.96 (-2.93%)
At close: 04:00PM EDT
593.87 -0.99 (-0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005000002024-05-17 11:22AM EDT2024-06-21107.0093.00102.90-18.25-14.57%27662.07%
HUBS250117C005000002024-05-09 3:44PM EDT2025-01-17141.20131.00140.600.00-612748.44%
HUBS251219C005000002024-04-10 11:38AM EDT2025-12-19231.40163.00173.000.00-1544.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005000002024-05-13 10:45AM EDT2024-06-213.000.004.800.00-25152.61%
HUBS240920P005000002024-05-23 3:28PM EDT2024-09-2012.908.5016.90-2.35-15.41%31640.82%
HUBS250117P005000002024-05-08 9:32AM EDT2025-01-1730.3019.8028.000.00-19936.82%
HUBS251219P005000002024-05-10 9:59AM EDT2025-12-1940.0037.0046.000.00-1131.36%