HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 0.00% |
| HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 177.10 | 187.00 | 0.00 | - | 1 | 1 | 52.13% |
| HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 40.84% |
| HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00490000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 2.75 | 0.15 | 4.40 | +0.25 | +10.00% | 10 | 10 | 70.63% |
| HUBS240621P00490000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.00 | 4.00 | 7.10 | +1.05 | +35.59% | 4 | 14 | 54.86% |
| HUBS241220P00490000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 14.30 | 10.50 | 18.70 | 0.00 | - | 1 | 1 | 39.79% |
| HUBS250117P00490000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 17.00 | 12.40 | 20.00 | 0.00 | - | 1 | 85 | 38.66% |
| HUBS251219P00490000 | 2024-04-02 1:31PM EDT | 2025-12-19 | 58.37 | 25.00 | 35.00 | 0.00 | - | - | 1 | 32.80% |
© 2024 Yahoo. All rights reserved.