HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00460000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 172.00 | 190.00 | 199.00 | 0.00 | - | 1 | 2 | 84.91% |
| HUBS240621C00460000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 240.20 | 194.10 | 203.00 | 0.00 | - | 1 | 12 | 67.10% |
| HUBS250117C00460000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 222.62 | 217.00 | 226.00 | 0.00 | - | 1 | 55 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00460000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 1.35 | 0.05 | 3.80 | 0.00 | - | 1 | 5 | 79.00% |
| HUBS240621P00460000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 3.39 | 1.30 | 7.30 | 0.00 | - | 1 | 23 | 59.78% |
| HUBS240920P00460000 | 2024-03-01 2:21PM EDT | 2024-09-20 | 12.90 | 10.30 | 12.00 | 0.00 | - | 3 | 0 | 49.67% |
| HUBS250117P00460000 | 2024-02-20 11:41AM EDT | 2025-01-17 | 31.90 | 22.40 | 26.70 | 0.00 | - | 5 | 44 | 49.55% |
| HUBS251219P00460000 | 2024-01-09 10:42AM EDT | 2025-12-19 | 60.60 | 43.80 | 56.30 | 0.00 | - | 1 | 2 | 46.83% |
© 2024 Yahoo. All rights reserved.