HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00370000 | 2023-11-13 2:11PM EST | 2023-12-15 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240119C00370000 | 2023-11-13 11:47AM EST | 2024-01-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUBS240315C00370000 | 2023-11-28 10:34AM EST | 2024-03-15 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS250117C00370000 | 2023-08-29 9:36AM EST | 2025-01-17 | 209.47 | 179.70 | 185.60 | 0.00 | - | 1 | 4 | 59.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00370000 | 2023-11-29 9:30AM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240119P00370000 | 2023-11-27 3:55PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240315P00370000 | 2023-11-29 9:30AM EST | 2024-03-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240621P00370000 | 2023-11-28 10:45AM EST | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS250117P00370000 | 2023-11-06 12:11PM EST | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.