HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00280000 | 2023-07-14 1:21PM EST | 2023-12-15 | 285.90 | 230.50 | 238.80 | 0.00 | - | - | 1 | 290.27% |
| HUBS240119C00280000 | 2023-10-06 8:39AM EST | 2024-01-19 | 184.00 | 146.20 | 153.50 | 0.00 | - | 1 | 205 | 0.00% |
| HUBS240315C00280000 | 2023-11-07 1:18PM EST | 2024-03-15 | 171.20 | 214.50 | 223.00 | 0.00 | - | - | 2 | 72.66% |
| HUBS250117C00280000 | 2023-04-28 12:05PM EST | 2025-01-17 | 195.00 | 253.00 | 260.30 | 0.00 | - | 1 | 202 | 77.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00280000 | 2023-11-13 3:05PM EST | 2023-12-15 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 161.55% |
| HUBS240119P00280000 | 2023-11-20 3:20PM EST | 2024-01-19 | 0.20 | 0.00 | 1.10 | 0.00 | - | 20 | 47 | 70.65% |
| HUBS240315P00280000 | 2023-08-31 8:30AM EST | 2024-03-15 | 2.05 | 0.80 | 5.60 | 0.00 | - | 2 | 3 | 66.28% |
| HUBS240621P00280000 | 2023-11-10 9:57AM EST | 2024-06-21 | 8.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.47% |
| HUBS250117P00280000 | 2023-09-08 8:30AM EST | 2025-01-17 | 13.50 | 14.60 | 16.90 | 0.00 | - | 1 | 13 | 51.71% |
© 2023 Yahoo. All rights reserved.