Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
631.24-18.34 (-2.82%)
At close: 04:00PM EDT
625.01 -6.23 (-0.99%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C002800002023-04-28 1:05PM EDT2025-01-17195.00253.00260.300.00-12020.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P002800002023-11-10 10:57AM EDT2024-06-218.500.107.300.00--2115.74%
HUBS250117P002800002024-01-03 12:12PM EDT2025-01-177.002.158.100.00-41759.45%