Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00210000 | 2023-05-25 11:46AM EDT | 2025-01-17 | 307.75 | 328.00 | 336.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00210000 | 2024-03-27 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUBS250117P00210000 | 2024-01-08 4:13PM EDT | 2025-01-17 | 1.95 | 0.85 | 4.60 | 0.00 | - | - | 1 | 71.34% |