HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00210000 | 2022-11-10 12:43PM EST | 2023-03-17 | 101.35 | 91.30 | 98.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117C00210000 | 2022-12-06 9:55AM EST | 2025-01-17 | 133.75 | 131.00 | 140.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00210000 | 2023-01-11 12:39PM EST | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| HUBS230317P00210000 | 2023-01-19 9:41AM EST | 2023-03-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| HUBS230616P00210000 | 2023-01-31 10:48AM EST | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| HUBS240119P00210000 | 2023-01-31 10:24AM EST | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 12.50% |
© 2023 Yahoo. All rights reserved.
