Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.93-5.83 (-1.59%)
At close: 04:00PM EST
359.93 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C002100002022-11-10 12:43PM EST2023-03-17101.3591.3098.900.00-100.00%
HUBS250117C002100002022-12-06 9:55AM EST2025-01-17133.75131.00140.000.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P002100002023-01-11 12:39PM EST2023-02-172.750.000.000.00-3450.00%
HUBS230317P002100002023-01-19 9:41AM EST2023-03-172.350.000.000.00-33425.00%
HUBS230616P002100002023-01-31 10:48AM EST2023-06-163.600.000.000.00-52312.50%
HUBS240119P002100002023-01-31 10:24AM EST2024-01-1917.600.000.000.00-146312.50%