Australia markets close in 3 hours 38 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.050.00-40141
-----140.000.150.00-723
-----145.000.050.00-348
-----150.000.05+0.05---
-----155.000.150.00-6174
-----160.000.500.00-2525
-----165.000.510.00--5
-----170.000.650.00-751
-----175.000.800.00--39
-----180.000.17+0.05+41.67%12100
98.000.00-13185.001.650.00-2020
90.800.00-43190.001.910.00-2020
-----195.000.900.00-126
88.000.00-13200.000.05-1.45-96.67%243
-----210.001.380.00-129
-----220.001.500.00-1029
104.130.00--1230.001.420.00-170
95.040.00-15240.002.00-0.72-26.47%141
-----250.004.16+0.98+30.82%357
38.000.00-15260.004.57-0.28-5.77%12422
31.95+6.95+27.80%210270.006.64-0.31-4.46%11100
29.000.00-129280.0010.84+0.84+8.40%10291
21.55-1.55-6.71%649290.0013.00-0.20-1.52%741
15.20-0.80-5.00%660300.0021.50+4.50+26.47%165
8.60+1.30+17.81%332310.0024.700.00-233
8.20-0.40-4.65%142320.0041.150.00-1128
5.25-0.40-7.08%356330.0058.500.00-14382
3.45+0.75+27.78%356340.0070.400.00-466
2.10-0.60-22.22%361350.0074.000.00-112
1.800.00-1041360.0046.300.00-46
1.250.00-131370.0098.050.00-113
0.800.00-1102380.00108.000.00-12
1.750.00-126390.00-----
0.300.00-328400.00-----
0.30+0.10+50.00%5729410.00129.090.00-30
0.10-0.15-60.00%3016420.00-----
0.10-0.90-90.00%859430.00-----
0.100.00-614440.00-----
0.050.00-1829450.00-----
0.050.00-914460.00-----
0.050.00-641470.00-----
0.200.00--1480.00-----
0.210.00-768768490.00-----
0.050.00-16500.00-----
0.080.00-152510.00-----
2.250.00-21520.00-----
0.050.00-4329530.00-----
0.050.00-990540.00-----