HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 369.00 | 0.00 | - | 1 | 2 | 290.00 | 8.00 | 0.00 | - | 1 | 3 |
| 401.00 | 0.00 | - | 2 | 7 | 300.00 | 16.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 14.00 | 0.00 | - | 29 | 29 |
| 341.53 | 0.00 | - | 2 | 2 | 330.00 | 16.00 | 0.00 | - | 1 | 1 |
| 349.60 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 26.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 28.27 | 0.00 | - | 2 | 8 |
| 258.30 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 32.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 400.00 | 17.00 | 0.00 | - | 1 | 7 |
| 264.60 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 236.70 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | - | 1 | 440.00 | 22.00 | 0.00 | - | 1 | 1 |
| 242.10 | 0.00 | - | - | 1 | 450.00 | 22.00 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 460.00 | 60.60 | 0.00 | - | 1 | 2 |
| 230.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 204.95 | 0.00 | - | 2 | 2 | 490.00 | 58.37 | 0.00 | - | - | 1 |
| 231.40 | 0.00 | - | 1 | 5 | 500.00 | 31.00 | 0.00 | - | 1 | 0 |
| 155.38 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 178.60 | 0.00 | - | 1 | 1 | 530.00 | 37.35 | 0.00 | - | 5 | 5 |
| 144.75 | 0.00 | - | 10 | 10 | 540.00 | - | - | - | - | - |
| 183.50 | 0.00 | - | 1 | 1 | 550.00 | 40.00 | 0.00 | - | 30 | 63 |
| 194.80 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 166.84 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 166.78 | 0.00 | - | 1 | 1 | 580.00 | 101.89 | 0.00 | - | 2 | 6 |
| 164.13 | 0.00 | - | 1 | 13 | 590.00 | 98.53 | 0.00 | - | 1 | 1 |
| 137.75 | 0.00 | - | 2 | 5 | 600.00 | 96.21 | 0.00 | - | 1 | 4 |
| 132.68 | -8.92 | -6.30% | 1 | 15 | 610.00 | 104.00 | 0.00 | - | 10 | 10 |
| 127.33 | -38.30 | -23.12% | 1 | 4 | 620.00 | - | - | - | - | - |
| 152.53 | 0.00 | - | 2 | 4 | 630.00 | 68.10 | 0.00 | - | 2 | 7 |
| 125.00 | 0.00 | - | 1 | 5 | 640.00 | 72.20 | 0.00 | - | - | 1 |
| 111.00 | 0.00 | - | 1 | 52 | 650.00 | - | - | - | - | - |
| 121.00 | 0.00 | - | 2 | 6 | 660.00 | 80.20 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 24 | 25 | 670.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 112.45 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 3 | 740.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 11 | 750.00 | - | - | - | - | - |
| 79.57 | 0.00 | - | - | 2 | 780.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | 5 | 8 | 800.00 | 265.10 | 0.00 | - | 1 | 1 |
| 36.00 | -12.40 | -25.62% | 7 | 261 | 840.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 52.30 | 0.00 | - | - | 4 | 860.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | - | 4 | 880.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 1 | 900.00 | 226.00 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 3 | 940.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | - | 85 | 980.00 | - | - | - | - | - |
| 23.01 | -0.99 | -4.12% | 10 | 520 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.