HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.71 | 0.00 | - | 2 | 1 | 130.00 | 2.75 | 0.00 | - | 1 | 23 |
| 167.10 | 0.00 | - | - | 1 | 135.00 | 3.00 | 0.00 | - | 1 | 22 |
| 250.00 | 0.00 | - | 1 | 1 | 140.00 | 2.47 | -0.83 | -25.15% | 1 | 22 |
| 159.93 | 0.00 | - | 1 | 0 | 145.00 | 3.00 | 0.00 | - | 2 | 5 |
| 261.00 | 0.00 | - | 2 | 1 | 150.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 14.00 | 0.00 | - | 2 | 4 |
| 146.12 | 0.00 | - | - | 0 | 175.00 | 5.60 | 0.00 | - | 2 | 2 |
| 167.11 | 0.00 | - | - | 1 | 180.00 | 28.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 19.83 | 0.00 | - | 2 | 7 |
| 250.60 | 0.00 | - | 1 | 8 | 200.00 | 13.50 | 0.00 | - | 1 | 1 |
| 307.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 142.25 | 0.00 | - | 1 | 0 | 220.00 | 50.51 | 0.00 | - | - | 1 |
| 291.80 | 0.00 | - | 1 | 0 | 230.00 | 52.20 | 0.00 | - | - | 1 |
| 126.67 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 176.00 | 0.00 | - | 5 | 4 | 250.00 | 16.00 | 0.00 | - | 1 | 4 |
| 200.10 | 0.00 | - | 1 | 1 | 260.00 | 13.50 | 0.00 | - | 1 | 5 |
| 206.00 | 0.00 | - | 2 | 3 | 270.00 | 90.10 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 1 | 202 | 280.00 | 47.75 | 0.00 | - | 1 | 2 |
| 119.12 | 0.00 | - | 1 | 1 | 290.00 | 82.30 | 0.00 | - | 4 | 6 |
| 175.50 | 0.00 | - | 1 | 3 | 300.00 | 18.90 | 0.00 | - | 1 | 6 |
| 202.00 | 0.00 | - | 3 | 3 | 310.00 | 23.20 | 0.00 | - | 100 | 204 |
| 151.30 | 0.00 | - | 1 | 4 | 320.00 | 46.00 | 0.00 | - | 2 | 2 |
| 168.04 | 0.00 | - | 1 | 2 | 330.00 | 103.05 | 0.00 | - | 1 | 6 |
| 126.40 | 0.00 | - | 1 | 1 | 340.00 | 78.90 | 0.00 | - | 2 | 7 |
| 156.50 | 0.00 | - | 1 | 10 | 350.00 | 36.80 | 0.00 | - | 5 | 34 |
| 148.78 | 0.00 | - | 4 | 8 | 360.00 | 51.80 | 0.00 | - | 5 | 9 |
| 69.00 | 0.00 | - | 1 | 4 | 370.00 | 131.30 | 0.00 | - | 9 | 11 |
| 205.07 | 0.00 | - | 2 | 9 | 380.00 | 46.60 | 0.00 | - | 1 | 6 |
| 128.00 | 0.00 | - | 2 | 2 | 390.00 | 148.00 | 0.00 | - | - | 1 |
| 137.20 | 0.00 | - | 1 | 31 | 400.00 | 48.00 | 0.00 | - | 1 | 15 |
| 115.97 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 5 | 420.00 | 55.00 | 0.00 | - | 1 | 61 |
| 118.90 | 0.00 | - | 1 | 15 | 430.00 | 174.40 | 0.00 | - | - | 4 |
| 139.90 | 0.00 | - | 1 | 5 | 440.00 | 185.00 | 0.00 | - | - | 1 |
| 113.50 | 0.00 | - | 1 | 6 | 450.00 | 64.20 | +0.56 | +0.88% | 2 | 5 |
| 117.00 | 0.00 | - | 1 | 19 | 460.00 | - | - | - | - | - |
| 117.93 | 0.00 | - | 1 | 14 | 470.00 | 104.78 | 0.00 | - | 1 | 51 |
| 122.30 | 0.00 | - | 2 | 23 | 480.00 | 66.50 | 0.00 | - | 1 | 1 |
| 122.49 | 0.00 | - | 1 | 18 | 490.00 | 234.70 | 0.00 | - | - | 1 |
| 150.12 | 0.00 | - | 1 | 173 | 500.00 | 80.40 | 0.00 | - | 3 | 31 |
| 131.09 | +17.40 | +15.30% | 1 | 3 | 520.00 | 147.40 | 0.00 | - | - | 1 |
| 119.10 | -8.40 | -6.59% | 3 | 35 | 540.00 | 100.50 | 0.00 | - | 1 | 103 |
| 115.00 | 0.00 | - | 1 | 8 | 560.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 103.40 | 0.00 | - | 3 | 11 | 600.00 | - | - | - | - | - |
| 84.00 | +8.80 | +11.70% | 1 | 2 | 620.00 | - | - | - | - | - |
| 69.10 | 0.00 | - | 2 | 4 | 700.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.