HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.00 | 0.00 | - | 1 | 2 | 130.00 | 0.20 | 0.00 | - | 1 | 140 |
| 167.10 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 1 | 39 |
| 250.00 | 0.00 | - | 1 | 1 | 140.00 | 0.35 | 0.00 | - | 1 | 92 |
| 159.93 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 2 | 45 |
| 261.00 | 0.00 | - | 2 | 1 | 150.00 | 0.57 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 160.00 | 1.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.93 | 0.00 | - | - | 3 |
| 146.12 | 0.00 | - | - | 0 | 175.00 | 0.85 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 180.00 | 1.14 | 0.00 | - | 4 | 2 |
| 318.00 | 0.00 | - | 1 | 1 | 185.00 | 1.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 44 |
| 327.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 7 | 200.00 | 0.25 | 0.00 | - | 2 | 24 |
| 307.75 | 0.00 | - | 1 | 1 | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 319.00 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 3 | 4 |
| 334.00 | 0.00 | - | 1 | 1 | 230.00 | 14.10 | 0.00 | - | 1 | 1 |
| 325.00 | 0.00 | - | 1 | 2 | 240.00 | 11.00 | 0.00 | - | - | 2 |
| 383.80 | 0.00 | - | 1 | 4 | 250.00 | 6.12 | 0.00 | - | 1 | 14 |
| 200.10 | 0.00 | - | 1 | 1 | 260.00 | 2.00 | 0.00 | - | 1 | 6 |
| 285.27 | 0.00 | - | 1 | 3 | 270.00 | 2.60 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 1 | 202 | 280.00 | 7.00 | 0.00 | - | 4 | 17 |
| 119.12 | 0.00 | - | 1 | 1 | 290.00 | 4.10 | 0.00 | - | 1 | 10 |
| 261.52 | 0.00 | - | 1 | 3 | 300.00 | 4.00 | 0.00 | - | 1 | 30 |
| 152.30 | 0.00 | - | 1 | 2 | 310.00 | 7.60 | 0.00 | - | 2 | 205 |
| 311.00 | 0.00 | - | 10 | 12 | 320.00 | 9.10 | 0.00 | - | 5 | 6 |
| 184.00 | 0.00 | - | 1 | 3 | 330.00 | 6.20 | 0.00 | - | 15 | 29 |
| 261.28 | 0.00 | - | 1 | 3 | 340.00 | 8.80 | 0.00 | - | 50 | 52 |
| 254.52 | 0.00 | - | 1 | 11 | 350.00 | 4.00 | 0.00 | - | 8 | 259 |
| 154.50 | 0.00 | - | 1 | 9 | 360.00 | 3.90 | 0.00 | - | 1 | 75 |
| 181.01 | 0.00 | - | 1 | 5 | 370.00 | 4.40 | 0.00 | - | 1 | 37 |
| 228.35 | 0.00 | - | 1 | 8 | 380.00 | 5.20 | 0.00 | - | 5 | 55 |
| 234.20 | 0.00 | - | 1 | 1 | 390.00 | 12.90 | 0.00 | - | 2 | 13 |
| 254.50 | 0.00 | - | 1 | 35 | 400.00 | 6.50 | 0.00 | - | 1 | 166 |
| 281.50 | 0.00 | - | 1 | 8 | 410.00 | 7.00 | 0.00 | - | 1 | 3 |
| 226.00 | 0.00 | - | 1 | 207 | 420.00 | 9.20 | +2.60 | +39.39% | 1 | 102 |
| 280.00 | 0.00 | - | 6 | 227 | 430.00 | 8.80 | 0.00 | - | 3 | 23 |
| 280.00 | 0.00 | - | 1 | 6 | 440.00 | 10.00 | 0.00 | - | 1 | 73 |
| 222.55 | 0.00 | - | 32 | 30 | 450.00 | 11.10 | +0.20 | +1.83% | 1 | 43 |
| 222.62 | 0.00 | - | 1 | 55 | 460.00 | 31.90 | 0.00 | - | 5 | 44 |
| 179.35 | 0.00 | - | 2 | 18 | 470.00 | 12.60 | 0.00 | - | 1 | 127 |
| 236.70 | 0.00 | - | 2 | 22 | 480.00 | 31.60 | 0.00 | - | 3 | 75 |
| 157.85 | 0.00 | - | 129 | 127 | 490.00 | 17.00 | 0.00 | - | 1 | 85 |
| 164.16 | 0.00 | - | 20 | 126 | 500.00 | 18.00 | 0.00 | - | 1 | 99 |
| 183.28 | 0.00 | - | 2 | 120 | 520.00 | 23.98 | 0.00 | - | 7 | 44 |
| 142.32 | 0.00 | - | 1 | 70 | 540.00 | 22.00 | 0.00 | - | 36 | 243 |
| 144.92 | 0.00 | - | 1 | 27 | 560.00 | 26.85 | 0.00 | - | 1 | 231 |
| 132.00 | 0.00 | - | 5 | 60 | 580.00 | 36.40 | 0.00 | - | 1 | 91 |
| 114.00 | 0.00 | - | 2 | 61 | 600.00 | 45.20 | 0.00 | - | 6 | 113 |
| 99.60 | +2.20 | +2.26% | 1 | 141 | 620.00 | 52.00 | 0.00 | - | 1 | 125 |
| 85.00 | -16.50 | -16.26% | 2 | 169 | 640.00 | 66.50 | 0.00 | - | 1 | 146 |
| 75.98 | 0.00 | - | 4 | 69 | 660.00 | 67.30 | 0.00 | - | 5 | 34 |
| 65.90 | 0.00 | - | 8 | 42 | 680.00 | 71.10 | 0.00 | - | 17 | 62 |
| 56.00 | -3.45 | -5.80% | 1 | 149 | 700.00 | 75.00 | 0.00 | - | 1 | 21 |
| 50.05 | 0.00 | - | 4 | 48 | 720.00 | 95.10 | 0.00 | - | 11 | 15 |
| 40.30 | 0.00 | - | 3 | 65 | 740.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 7 | 49 | 760.00 | 318.00 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 4 | 154 | 780.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 132 | 800.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 43 | 820.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 19 | 840.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 15 | 860.00 | 443.00 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | 1 | 10 | 920.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 10 | 940.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.