HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.00 | 0.00 | - | 1 | 2 | 130.00 | 0.50 | 0.00 | - | 1 | 83 |
| 167.10 | 0.00 | - | - | 1 | 135.00 | 1.10 | 0.00 | - | 65 | 27 |
| 250.00 | 0.00 | - | 1 | 1 | 140.00 | 1.15 | 0.00 | - | 1 | 34 |
| 159.93 | 0.00 | - | 1 | 0 | 145.00 | 1.50 | 0.00 | - | 4 | 6 |
| 261.00 | 0.00 | - | 2 | 1 | 150.00 | 1.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | 2 | 4 |
| 146.12 | 0.00 | - | - | 0 | 175.00 | 5.60 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 180.00 | 6.00 | 0.00 | - | 1 | 2 |
| 318.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 8.06 | 0.00 | - | 2 | 13 |
| 348.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 282.00 | 0.00 | - | 1 | 8 | 200.00 | 8.00 | 0.00 | - | 2 | 19 |
| 307.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 319.00 | 0.00 | - | 1 | 1 | 220.00 | 50.51 | 0.00 | - | - | 1 |
| 311.00 | +42.00 | +15.61% | 1 | 1 | 230.00 | 14.10 | 0.00 | - | 1 | 1 |
| 237.50 | 0.00 | - | 1 | 2 | 240.00 | 11.00 | 0.00 | - | - | 2 |
| 194.30 | 0.00 | - | 1 | 4 | 250.00 | 6.12 | 0.00 | - | 1 | 14 |
| 200.10 | 0.00 | - | 1 | 1 | 260.00 | 12.71 | 0.00 | - | 1 | 5 |
| 285.27 | 0.00 | - | 1 | 3 | 270.00 | 90.10 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 1 | 202 | 280.00 | 13.50 | 0.00 | - | 1 | 13 |
| 119.12 | 0.00 | - | 1 | 1 | 290.00 | 16.10 | 0.00 | - | 1 | 9 |
| 205.00 | 0.00 | - | 1 | 7 | 300.00 | 14.30 | 0.00 | - | 2 | 27 |
| 152.30 | 0.00 | - | 1 | 2 | 310.00 | 20.30 | 0.00 | - | 1 | 203 |
| 247.10 | 0.00 | - | 1 | 3 | 320.00 | 18.39 | 0.00 | - | 1 | 1 |
| 184.00 | 0.00 | - | 1 | 3 | 330.00 | 28.20 | 0.00 | - | 5 | 6 |
| 232.12 | 0.00 | - | 1 | 1 | 340.00 | 33.10 | 0.00 | - | 5 | 9 |
| 156.50 | 0.00 | - | 1 | 10 | 350.00 | 20.45 | 0.00 | - | 1 | 132 |
| 154.50 | 0.00 | - | 1 | 9 | 360.00 | 35.90 | 0.00 | - | 5 | 10 |
| 181.01 | 0.00 | - | 1 | 5 | 370.00 | 49.60 | 0.00 | - | 6 | 42 |
| 205.07 | 0.00 | - | 2 | 9 | 380.00 | 34.50 | 0.00 | - | 4 | 3 |
| 139.43 | 0.00 | - | 1 | 1 | 390.00 | 31.10 | 0.00 | - | 2 | 3 |
| 131.44 | 0.00 | - | 1 | 35 | 400.00 | 33.70 | 0.00 | - | 2 | 95 |
| 127.14 | 0.00 | - | 1 | 10 | 410.00 | 41.00 | 0.00 | - | 1 | 4 |
| 134.50 | 0.00 | - | 1 | 206 | 420.00 | 38.30 | 0.00 | - | 7 | 95 |
| 124.58 | 0.00 | - | 1 | 226 | 430.00 | 44.40 | 0.00 | - | 12 | 17 |
| 100.70 | 0.00 | - | 2 | 5 | 440.00 | 44.80 | 0.00 | - | 2 | 67 |
| 113.35 | 0.00 | - | 1 | 9 | 450.00 | 51.70 | 0.00 | - | 3 | 10 |
| 102.14 | 0.00 | - | 1 | 50 | 460.00 | 87.20 | 0.00 | - | 1 | 18 |
| 92.30 | 0.00 | - | 1 | 18 | 470.00 | 55.90 | 0.00 | - | 2 | 55 |
| 113.00 | 0.00 | - | 2 | 22 | 480.00 | 83.00 | 0.00 | - | 1 | 3 |
| 96.80 | 0.00 | - | 2 | 22 | 490.00 | 88.40 | 0.00 | - | 2 | 8 |
| 106.76 | 0.00 | - | 1 | 127 | 500.00 | 72.00 | 0.00 | - | 1 | 44 |
| 95.11 | 0.00 | - | 2 | 124 | 520.00 | 75.95 | 0.00 | - | 2 | 3 |
| 85.76 | 0.00 | - | 16 | 55 | 540.00 | 86.70 | 0.00 | - | 2 | 107 |
| 81.20 | 0.00 | - | 1 | 29 | 560.00 | 162.00 | 0.00 | - | 1 | 0 |
| 69.93 | 0.00 | - | 15 | 25 | 580.00 | 111.90 | 0.00 | - | 3 | 34 |
| 54.98 | 0.00 | - | 1 | 59 | 600.00 | 120.50 | 0.00 | - | 4 | 59 |
| 56.20 | 0.00 | - | 2 | 123 | 620.00 | 132.50 | 0.00 | - | 5 | 21 |
| 45.00 | 0.00 | - | 1 | 20 | 640.00 | 142.50 | 0.00 | - | 5 | 15 |
| 38.10 | 0.00 | - | 1 | 58 | 660.00 | 169.10 | 0.00 | - | 2 | 4 |
| 74.10 | 0.00 | - | 2 | 21 | 680.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 13 | 700.00 | 223.10 | 0.00 | - | 2 | 1 |
| 62.80 | 0.00 | - | 2 | 10 | 720.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 5 | 23 | 740.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 2 | 1 | 760.00 | 318.00 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 1 | 21 | 780.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 6 | 840.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 10 | 860.00 | 443.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.