Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
336.00 | 0.00 | - | 1 | 2 | 130.00 | 0.50 | 0.00 | - | 1 | 83 |
167.10 | 0.00 | - | - | 1 | 135.00 | 1.10 | 0.00 | - | 65 | 27 |
250.00 | 0.00 | - | 1 | 1 | 140.00 | 1.15 | 0.00 | - | 1 | 34 |
159.93 | 0.00 | - | 1 | 0 | 145.00 | 1.50 | 0.00 | - | 4 | 6 |
261.00 | 0.00 | - | 2 | 1 | 150.00 | 1.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 160.00 | 2.25 | 0.00 | - | 2 | 4 |
146.12 | 0.00 | - | - | 0 | 175.00 | 5.60 | 0.00 | - | 2 | 2 |
345.00 | 0.00 | - | 1 | 1 | 180.00 | 6.00 | 0.00 | - | 1 | 2 |
318.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 8.06 | 0.00 | - | 2 | 13 |
348.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
282.00 | 0.00 | - | 1 | 8 | 200.00 | 8.00 | 0.00 | - | 2 | 19 |
307.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
319.00 | 0.00 | - | 1 | 1 | 220.00 | 50.51 | 0.00 | - | - | 1 |
311.00 | +42.00 | +15.61% | 1 | 1 | 230.00 | 14.10 | 0.00 | - | 1 | 1 |
237.50 | 0.00 | - | 1 | 2 | 240.00 | 11.00 | 0.00 | - | - | 2 |
194.30 | 0.00 | - | 1 | 4 | 250.00 | 6.12 | 0.00 | - | 1 | 14 |
200.10 | 0.00 | - | 1 | 1 | 260.00 | 12.71 | 0.00 | - | 1 | 5 |
285.27 | 0.00 | - | 1 | 3 | 270.00 | 90.10 | 0.00 | - | - | 1 |
195.00 | 0.00 | - | 1 | 202 | 280.00 | 13.50 | 0.00 | - | 1 | 13 |
119.12 | 0.00 | - | 1 | 1 | 290.00 | 16.10 | 0.00 | - | 1 | 9 |
205.00 | 0.00 | - | 1 | 7 | 300.00 | 14.30 | 0.00 | - | 2 | 27 |
152.30 | 0.00 | - | 1 | 2 | 310.00 | 20.30 | 0.00 | - | 1 | 203 |
247.10 | 0.00 | - | 1 | 3 | 320.00 | 18.39 | 0.00 | - | 1 | 1 |
184.00 | 0.00 | - | 1 | 3 | 330.00 | 28.20 | 0.00 | - | 5 | 6 |
232.12 | 0.00 | - | 1 | 1 | 340.00 | 33.10 | 0.00 | - | 5 | 9 |
156.50 | 0.00 | - | 1 | 10 | 350.00 | 20.45 | 0.00 | - | 1 | 132 |
154.50 | 0.00 | - | 1 | 9 | 360.00 | 35.90 | 0.00 | - | 5 | 10 |
181.01 | 0.00 | - | 1 | 5 | 370.00 | 49.60 | 0.00 | - | 6 | 42 |
205.07 | 0.00 | - | 2 | 9 | 380.00 | 34.50 | 0.00 | - | 4 | 3 |
139.43 | 0.00 | - | 1 | 1 | 390.00 | 31.10 | 0.00 | - | 2 | 3 |
131.44 | 0.00 | - | 1 | 35 | 400.00 | 33.70 | 0.00 | - | 2 | 95 |
127.14 | 0.00 | - | 1 | 10 | 410.00 | 41.00 | 0.00 | - | 1 | 4 |
134.50 | 0.00 | - | 1 | 206 | 420.00 | 38.30 | 0.00 | - | 7 | 95 |
124.58 | 0.00 | - | 1 | 226 | 430.00 | 44.40 | 0.00 | - | 12 | 17 |
100.70 | 0.00 | - | 2 | 5 | 440.00 | 44.80 | 0.00 | - | 2 | 67 |
113.35 | 0.00 | - | 1 | 9 | 450.00 | 51.70 | 0.00 | - | 3 | 10 |
102.14 | 0.00 | - | 1 | 50 | 460.00 | 87.20 | 0.00 | - | 1 | 18 |
92.30 | 0.00 | - | 1 | 18 | 470.00 | 55.90 | 0.00 | - | 2 | 55 |
113.00 | 0.00 | - | 2 | 22 | 480.00 | 83.00 | 0.00 | - | 1 | 3 |
96.80 | 0.00 | - | 2 | 22 | 490.00 | 88.40 | 0.00 | - | 2 | 8 |
106.76 | 0.00 | - | 1 | 127 | 500.00 | 72.00 | 0.00 | - | 1 | 44 |
95.11 | 0.00 | - | 2 | 124 | 520.00 | 75.95 | 0.00 | - | 2 | 3 |
85.76 | 0.00 | - | 16 | 55 | 540.00 | 86.70 | 0.00 | - | 2 | 107 |
81.20 | 0.00 | - | 1 | 29 | 560.00 | 162.00 | 0.00 | - | 1 | 0 |
69.93 | 0.00 | - | 15 | 25 | 580.00 | 111.90 | 0.00 | - | 3 | 34 |
54.98 | 0.00 | - | 1 | 59 | 600.00 | 120.50 | 0.00 | - | 4 | 59 |
56.20 | 0.00 | - | 2 | 123 | 620.00 | 132.50 | 0.00 | - | 5 | 21 |
45.00 | 0.00 | - | 1 | 20 | 640.00 | 142.50 | 0.00 | - | 5 | 15 |
38.10 | 0.00 | - | 1 | 58 | 660.00 | 169.10 | 0.00 | - | 2 | 4 |
74.10 | 0.00 | - | 2 | 21 | 680.00 | - | - | - | - | - |
52.00 | 0.00 | - | 1 | 13 | 700.00 | 223.10 | 0.00 | - | 2 | 1 |
62.80 | 0.00 | - | 2 | 10 | 720.00 | - | - | - | - | - |
57.00 | 0.00 | - | 5 | 23 | 740.00 | - | - | - | - | - |
18.35 | 0.00 | - | 2 | 1 | 760.00 | 318.00 | 0.00 | - | - | 0 |
13.30 | 0.00 | - | 1 | 21 | 780.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 6 | 840.00 | - | - | - | - | - |
13.50 | 0.00 | - | 2 | 10 | 860.00 | 443.00 | 0.00 | - | - | 0 |