HUBS - HubSpot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
307.710.00-21130.002.750.00-123
167.100.00--1135.003.000.00-122
250.000.00-11140.002.47-0.83-25.15%122
159.930.00-10145.003.000.00-25
261.000.00-21150.003.300.00-12
-----160.0014.000.00-24
146.120.00--0175.005.600.00-22
167.110.00--1180.0028.500.00-11
-----190.0019.830.00-27
250.600.00-18200.0013.500.00-11
307.750.00-11210.00-----
142.250.00-10220.0050.510.00--1
291.800.00-10230.0052.200.00--1
126.670.00-11240.00-----
176.000.00-54250.0016.000.00-14
200.100.00-11260.0013.500.00-15
206.000.00-23270.0090.100.00--1
195.000.00-1202280.0047.750.00-12
119.120.00-11290.0082.300.00-46
175.500.00-13300.0018.900.00-16
202.000.00-33310.0023.200.00-100204
151.300.00-14320.0046.000.00-22
168.040.00-12330.00103.050.00-16
126.400.00-11340.0078.900.00-27
156.500.00-110350.0036.800.00-534
148.780.00-48360.0051.800.00-59
69.000.00-14370.00131.300.00-911
205.070.00-29380.0046.600.00-16
128.000.00-22390.00148.000.00--1
137.200.00-131400.0048.000.00-115
115.970.00-14410.00-----
122.000.00-15420.0055.000.00-161
118.900.00-115430.00174.400.00--4
139.900.00-15440.00185.000.00--1
113.500.00-16450.0064.20+0.56+0.88%25
117.000.00-119460.00-----
117.930.00-114470.00104.780.00-151
122.300.00-223480.0066.500.00-11
122.490.00-118490.00234.700.00--1
150.120.00-1173500.0080.400.00-331
131.09+17.40+15.30%13520.00147.400.00--1
119.10-8.40-6.59%335540.00100.500.00-1103
115.000.00-18560.00-----
104.000.00-14580.00-----
103.400.00-311600.00-----
84.00+8.80+11.70%12620.00-----
69.100.00-24700.00-----