Australia markets close in 2 hours 22 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
594.86-17.96 (-2.93%)
At close: 04:00PM EDT
593.87 -0.99 (-0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
336.000.00-12130.000.050.00-1139
167.100.00--1135.000.100.00-10
250.000.00-11140.000.350.00-192
159.930.00-10145.000.200.00-245
261.000.00-21150.000.570.00-611
-----155.000.850.00-530
-----160.001.840.00-16
-----170.000.930.00--3
146.120.00--0175.000.850.00-22
345.000.00-11180.001.140.00-42
318.000.00-11185.001.040.00--17
-----190.001.000.00-144
327.000.00-12195.00-----
485.000.00-17200.000.200.00-224
307.750.00-11210.001.950.00--1
319.000.00-11220.002.350.00-34
334.000.00-11230.0014.100.00-11
325.000.00-12240.0011.000.00--2
383.800.00-14250.006.120.00-114
200.100.00-11260.002.000.00-16
285.270.00-13270.002.600.00--1
195.000.00-1202280.007.000.00-417
119.120.00-11290.003.000.00-110
310.700.00-14300.004.500.00-131
152.300.00-12310.007.600.00-2205
291.100.00-106320.009.100.00-56
184.000.00-13330.006.200.00-1529
261.280.00-13340.008.800.00-5052
254.520.00-111350.006.000.00-8260
154.500.00-19360.003.900.00-175
181.010.00-15370.004.400.00-137
228.350.00-18380.005.200.00-555
234.200.00-11390.005.300.00-214
222.000.00-135400.006.500.00-2168
281.500.00-18410.007.000.00-13
226.000.00-1207420.009.200.00-1102
280.000.00-6227430.009.500.00-418
280.000.00-16440.0012.130.00-174
222.550.00-3230450.0014.050.00-142
216.300.00-155460.0022.400.00-544
179.350.00-218470.0012.600.00-1127
145.500.00-222480.0026.500.00-375
157.850.00-129127490.0018.65+0.95+5.37%187
141.200.00-6127500.0030.300.00-199
137.800.00-1125520.0036.850.00-147
125.500.00-173540.0022.000.00-36243
108.800.00-127560.0038.930.00-1232
101.300.00-161580.0049.300.00-190
90.000.00-162600.0064.450.00-41144
75.000.00-12165620.0052.000.00-1125
61.00-4.30-6.58%2170640.0066.500.00-1146
52.00-1.29-2.42%168660.0067.300.00-534
42.000.00-242680.0071.100.00-1762
32.60-12.40-27.56%8168700.0075.000.00-121
36.300.00-150720.0095.100.00-1115
39.000.00-166740.00-----
41.200.00-749760.00318.000.00--0
18.300.00-4150780.00-----
14.000.00-1133800.00-----
28.900.00-143820.00-----
30.500.00-119840.00-----
9.560.00-722860.00443.000.00--0
19.600.00-22880.00-----
21.500.00-13900.00-----
17.660.00-110920.00-----
5.000.00-110940.00-----
9.900.00-13960.00-----
6.000.00-131,000.00-----