Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.04-5.75 (-1.16%)
At close: 04:00PM EST
493.98 +1.94 (+0.39%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
336.000.00-12130.000.500.00-183
167.100.00--1135.001.100.00-6527
250.000.00-11140.001.150.00-134
159.930.00-10145.001.500.00-46
261.000.00-21150.001.600.00-55
-----160.002.250.00-24
146.120.00--0175.005.600.00-22
345.000.00-11180.006.000.00-12
318.000.00-11185.00-----
-----190.008.060.00-213
348.500.00--1195.00-----
282.000.00-18200.008.000.00-219
307.750.00-11210.00-----
319.000.00-11220.0050.510.00--1
311.00+42.00+15.61%11230.0014.100.00-11
237.500.00-12240.0011.000.00--2
194.300.00-14250.006.120.00-114
200.100.00-11260.0012.710.00-15
285.270.00-13270.0090.100.00--1
195.000.00-1202280.0013.500.00-113
119.120.00-11290.0016.100.00-19
205.000.00-17300.0014.300.00-227
152.300.00-12310.0020.300.00-1203
247.100.00-13320.0018.390.00-11
184.000.00-13330.0028.200.00-56
232.120.00-11340.0033.100.00-59
156.500.00-110350.0020.450.00-1132
154.500.00-19360.0035.900.00-510
181.010.00-15370.0049.600.00-642
205.070.00-29380.0034.500.00-43
139.430.00-11390.0031.100.00-23
131.440.00-135400.0033.700.00-295
127.140.00-110410.0041.000.00-14
134.500.00-1206420.0038.300.00-795
124.580.00-1226430.0044.400.00-1217
100.700.00-25440.0044.800.00-267
113.350.00-19450.0051.700.00-310
102.140.00-150460.0087.200.00-118
92.300.00-118470.0055.900.00-255
113.000.00-222480.0083.000.00-13
96.800.00-222490.0088.400.00-28
106.760.00-1127500.0072.000.00-144
95.110.00-2124520.0075.950.00-23
85.760.00-1655540.0086.700.00-2107
81.200.00-129560.00162.000.00-10
69.930.00-1525580.00111.900.00-334
54.980.00-159600.00120.500.00-459
56.200.00-2123620.00132.500.00-521
45.000.00-120640.00142.500.00-515
38.100.00-158660.00169.100.00-24
74.100.00-221680.00-----
52.000.00-113700.00223.100.00-21
62.800.00-210720.00-----
57.000.00-523740.00-----
18.350.00-21760.00318.000.00--0
13.300.00-121780.00-----
9.000.00-16840.00-----
13.500.00-210860.00443.000.00--0