Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.03+20.35 (+7.20%)
At close: 04:00PM EST
300.01 -3.02 (-1.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C001350002022-10-13 10:58AM EST135.00167.10198.50208.000.00--185.19%
HUBS250117C001400002022-11-09 12:13PM EST140.00164.390.000.000.00-100.00%
HUBS250117C001450002022-11-04 11:34AM EST145.00159.930.000.000.00-100.00%
HUBS250117C001500002022-09-28 10:30AM EST150.00176.60176.00185.500.00-2167.82%
HUBS250117C001750002022-10-11 8:51AM EST175.00146.120.000.000.00--00.00%
HUBS250117C002000002022-11-30 2:49PM EST200.00155.810.000.000.00-100.00%
HUBS250117C002200002022-11-28 11:44AM EST220.00142.250.000.000.00-100.00%
HUBS250117C002300002022-11-17 2:48PM EST230.00130.000.000.000.00-100.00%
HUBS250117C002400002022-10-18 10:47AM EST240.00126.67122.30131.500.00-1160.26%
HUBS250117C002500002022-11-22 2:59PM EST250.00110.000.000.000.00-100.00%
HUBS250117C002700002022-11-02 1:01PM EST270.00110.750.000.000.00-500.00%
HUBS250117C002900002022-11-28 11:47AM EST290.00111.140.000.000.00-100.00%
HUBS250117C003000002022-11-30 10:17AM EST300.00107.050.000.000.00-100.00%
HUBS250117C003100002022-10-13 1:40PM EST310.0089.25112.00120.000.00-1269.76%
HUBS250117C003200002022-10-21 9:37AM EST320.0077.0082.5092.000.00-1153.96%
HUBS250117C003400002022-10-17 9:07AM EST340.0083.2584.0092.500.00--158.17%
HUBS250117C003500002022-11-21 3:42PM EST350.0072.900.000.000.00-101.56%
HUBS250117C003700002022-11-25 11:47AM EST370.0080.000.000.000.00-403.13%
HUBS250117C003800002022-09-27 8:50AM EST380.0078.0074.0082.000.00--358.38%
HUBS250117C004000002022-10-12 2:39PM EST400.0065.0080.0089.000.00-12964.79%
HUBS250117C004200002022-11-09 3:19PM EST420.0058.000.000.000.00-403.13%
HUBS250117C004300002022-11-09 3:19PM EST430.0056.000.000.000.00-406.25%
HUBS250117C004400002022-11-23 11:31AM EST440.0063.000.000.000.00-306.25%
HUBS250117C004500002022-11-09 3:19PM EST450.0052.300.000.000.00-406.25%
HUBS250117C004600002022-11-10 3:13PM EST460.0066.000.000.000.00-406.25%
HUBS250117C004700002022-11-10 2:51PM EST470.0063.500.000.000.00-406.25%
HUBS250117C004800002022-11-10 2:51PM EST480.0061.500.000.000.00-406.25%
HUBS250117C004900002022-11-10 2:51PM EST490.0059.500.000.000.00-406.25%
HUBS250117C005000002022-11-11 9:30AM EST500.0060.000.000.000.00-206.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117P001300002022-11-07 10:33AM EST130.0022.750.000.000.00-1012.50%
HUBS250117P001350002022-10-19 9:48AM EST135.0023.0117.0026.500.00-3167.80%
HUBS250117P001400002022-10-10 1:44PM EST140.0024.5021.0030.000.00--2170.14%
HUBS250117P001450002022-10-14 10:21AM EST145.0032.5017.0026.500.00-5563.00%
HUBS250117P001750002022-10-19 9:48AM EST175.0037.7430.5040.000.00-2064.28%
HUBS250117P001800002022-10-25 12:09PM EST180.0037.5029.0039.000.00-1160.87%
HUBS250117P002000002022-11-17 3:24PM EST200.0045.000.000.000.00--06.25%
HUBS250117P002500002022-11-04 9:04AM EST250.0071.200.000.000.00-103.13%
HUBS250117P002600002022-11-07 10:59AM EST260.0079.340.000.000.00--01.56%
HUBS250117P002700002022-10-13 8:39AM EST270.0090.1067.0076.000.00--153.52%
HUBS250117P002900002022-10-24 2:24PM EST290.0094.8079.5089.000.00-5653.82%
HUBS250117P003000002022-11-23 9:52AM EST300.0093.550.000.000.00--00.20%
HUBS250117P003100002022-10-24 2:22PM EST310.00107.2090.50100.000.00--552.64%
HUBS250117P003300002022-10-24 2:23PM EST330.00120.00102.00111.500.00--551.46%
HUBS250117P003400002022-10-24 2:20PM EST340.00126.80108.00117.500.00-5650.92%
HUBS250117P003500002022-11-09 3:25PM EST350.00133.600.000.000.00-400.00%
HUBS250117P003600002022-11-09 3:23PM EST360.00140.600.000.000.00-400.00%
HUBS250117P003700002022-11-25 11:49AM EST370.00131.300.000.000.00-900.00%
HUBS250117P003800002022-11-09 3:23PM EST380.00155.000.000.000.00-400.00%
HUBS250117P004000002022-11-10 2:49PM EST400.00152.900.000.000.00-400.00%
HUBS250117P004200002022-11-10 3:15PM EST420.00166.600.000.000.00--00.00%
HUBS250117P004300002022-11-10 2:50PM EST430.00174.400.000.000.00--00.00%
HUBS250117P004900002022-10-14 8:31AM EST490.00234.70207.50217.500.00--143.35%
HUBS250117P005000002022-11-10 9:59AM EST500.00226.000.000.000.00-600.00%