HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00140000 | 2023-03-13 10:32AM EDT | 140.00 | 250.00 | 303.00 | 312.00 | 0.00 | - | - | 1 | 80.44% |
| HUBS250117C00150000 | 2023-02-24 1:27PM EDT | 150.00 | 261.00 | 295.00 | 304.00 | 0.00 | - | - | 1 | 78.76% |
| HUBS250117C00250000 | 2023-03-10 4:27PM EDT | 250.00 | 176.00 | 220.50 | 228.80 | 0.00 | - | - | 4 | 66.08% |
| HUBS250117C00270000 | 2023-03-10 4:27PM EDT | 270.00 | 164.10 | 207.10 | 212.90 | 0.00 | - | - | 5 | 63.52% |
| HUBS250117C00300000 | 2023-03-06 4:24PM EDT | 300.00 | 175.50 | 188.40 | 196.40 | 0.00 | - | - | 3 | 62.29% |
| HUBS250117C00380000 | 2023-03-02 4:01PM EDT | 380.00 | 134.48 | 144.10 | 149.40 | 0.00 | - | - | 7 | 57.21% |
| HUBS250117C00390000 | 2023-03-22 10:52AM EDT | 390.00 | 123.32 | 139.00 | 144.50 | 0.00 | - | - | 4 | 56.73% |
| HUBS250117C00400000 | 2023-03-20 3:58PM EDT | 400.00 | 114.00 | 134.20 | 139.40 | 0.00 | - | - | 32 | 56.23% |
| HUBS250117C00410000 | 2023-03-30 3:15PM EDT | 410.00 | 126.50 | 129.60 | 136.00 | 0.00 | - | 2 | 3 | 56.14% |
| HUBS250117C00420000 | 2023-03-06 10:49AM EDT | 420.00 | 125.00 | 124.70 | 130.40 | 0.00 | - | - | 4 | 55.41% |
| HUBS250117C00440000 | 2023-03-07 11:23AM EDT | 440.00 | 116.10 | 116.00 | 121.40 | 0.00 | - | - | 5 | 54.59% |
| HUBS250117C00470000 | 2023-03-08 1:26PM EDT | 470.00 | 97.00 | 103.00 | 108.50 | 0.00 | - | - | 13 | 53.19% |
| HUBS250117C00480000 | 2023-03-27 10:46AM EDT | 480.00 | 87.00 | 99.80 | 105.30 | 0.00 | - | - | 23 | 53.14% |
| HUBS250117C00500000 | 2023-03-29 3:36PM EDT | 500.00 | 87.60 | 93.10 | 97.70 | 0.00 | - | 2 | 124 | 52.57% |
| HUBS250117C00520000 | 2023-03-16 12:59PM EDT | 520.00 | 83.00 | 85.80 | 93.50 | 0.00 | - | - | 0 | 52.46% |
| HUBS250117C00540000 | 2023-03-07 1:04PM EDT | 540.00 | 82.52 | 78.70 | 86.30 | 0.00 | - | - | 0 | 51.59% |
| HUBS250117C00600000 | 2023-03-30 2:11PM EDT | 600.00 | 59.65 | 62.20 | 69.00 | 0.00 | - | 16 | 13 | 50.08% |
| HUBS250117C00620000 | 2023-03-30 2:11PM EDT | 620.00 | 55.25 | 58.00 | 64.00 | 0.00 | - | 2 | 1 | 51.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117P00130000 | 2023-03-07 1:30PM EDT | 130.00 | 6.75 | 2.00 | 10.00 | 0.00 | - | - | 2 | 61.30% |
| HUBS250117P00145000 | 2023-03-14 12:20PM EDT | 145.00 | 10.20 | 3.00 | 11.50 | 0.00 | - | - | 5 | 58.81% |
| HUBS250117P00200000 | 2023-03-28 2:18PM EDT | 200.00 | 13.50 | 12.00 | 18.20 | 0.00 | - | 1 | 1 | 53.71% |
| HUBS250117P00250000 | 2023-02-28 2:12PM EDT | 250.00 | 35.30 | 21.50 | 29.90 | 0.00 | - | - | 5 | 50.26% |
| HUBS250117P00300000 | 2023-03-31 12:45PM EDT | 300.00 | 41.53 | 36.00 | 44.50 | -7.30 | -14.95% | 4 | 6 | 50.34% |
| HUBS250117P00350000 | 2023-03-31 12:45PM EDT | 350.00 | 59.53 | 54.20 | 62.90 | -6.47 | -9.80% | 4 | 7 | 47.60% |
© 2023 Yahoo. All rights reserved.
