HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.90 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 9.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 14.30 | 0.00 | - | 1 | 1 |
| 161.30 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 64.93 | 0.00 | - | 41 | 41 |
| 108.40 | 0.00 | - | 1 | 1 | 620.00 | 48.77 | 0.00 | - | - | 30 |
| 94.26 | 0.00 | - | - | 2 | 630.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 103.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 110.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 117.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 123.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 266.60 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.