HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 320.00 | 331.90 | 292.00 | 301.00 | 0.00 | - | 1 | 1 | 71.15% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 540.00 | 161.30 | 116.00 | 124.00 | 0.00 | - | 1 | 1 | 50.50% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 620.00 | 108.40 | 72.30 | 79.80 | 0.00 | - | 1 | 1 | 46.38% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 630.00 | 94.26 | 67.40 | 75.10 | 0.00 | - | - | 2 | 45.93% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 650.00 | 72.00 | 58.90 | 66.40 | 0.00 | - | - | 0 | 45.15% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 920.00 | 9.30 | 3.20 | 11.30 | 0.00 | - | - | 1 | 41.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 380.00 | 5.50 | 4.00 | 11.70 | 0.00 | - | - | 1 | 50.06% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 390.00 | 6.60 | 5.00 | 12.80 | 0.00 | - | - | 1 | 49.22% |
| HUBS241220P00440000 | 2024-04-22 9:30AM EDT | 440.00 | 9.80 | 12.20 | 20.00 | 0.00 | - | - | 1 | 45.54% |
| HUBS241220P00490000 | 2024-04-19 9:30AM EDT | 490.00 | 14.30 | 23.20 | 31.00 | 0.00 | - | 1 | 1 | 42.74% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 620.00 | 48.77 | 73.00 | 80.70 | 0.00 | - | - | 30 | 36.50% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 710.00 | 103.70 | 129.00 | 136.00 | 0.00 | - | 1 | 1 | 32.60% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 720.00 | 110.20 | 136.00 | 143.90 | 0.00 | - | 1 | 1 | 32.61% |
| HUBS241220P00730000 | 2024-04-26 9:31AM EDT | 730.00 | 117.00 | 144.00 | 151.30 | 0.00 | - | 1 | 1 | 32.20% |
| HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 740.00 | 123.40 | 152.00 | 159.00 | 0.00 | - | 1 | 1 | 31.86% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 900.00 | 266.60 | 295.10 | 305.00 | 0.00 | - | - | 1 | 33.32% |
© 2024 Yahoo. All rights reserved.