HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 45.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 61.60 | 0.00 | - | - | 1 |
| 66.40 | 0.00 | - | 1 | 4 | 660.00 | 69.00 | 0.00 | - | - | 2 |
| 63.40 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 53.75 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 50.90 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 10 | 5 | 750.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.