HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115C00660000 | 2024-04-16 10:38AM EDT | 660.00 | 66.40 | 50.00 | 57.00 | 0.00 | - | 1 | 4 | 48.26% |
| HUBS241115C00670000 | 2024-04-15 2:44PM EDT | 670.00 | 63.40 | 46.00 | 53.00 | 0.00 | - | - | 1 | 47.68% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 680.00 | 54.60 | 42.10 | 49.00 | 0.00 | - | - | 1 | 47.00% |
| HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 690.00 | 53.75 | 38.50 | 46.00 | 0.00 | - | 2 | 0 | 46.83% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 700.00 | 50.90 | 35.10 | 42.00 | 0.00 | - | - | 1 | 45.96% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 750.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| HUBS241115C00770000 | 2024-04-16 1:47PM EDT | 770.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 780.00 | 32.70 | 14.70 | 22.40 | 0.00 | - | - | 1 | 43.37% |
| HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 790.00 | 29.90 | 11.90 | 20.80 | 0.00 | - | - | 1 | 43.25% |
| HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 800.00 | 30.00 | 11.10 | 19.10 | 0.00 | - | 1 | 1 | 42.98% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 920.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 940.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 1,000.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 350.00 | 1.85 | 0.05 | 7.20 | 0.00 | - | - | 1 | 52.60% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 370.00 | 2.50 | 0.65 | 8.60 | 0.00 | - | - | 1 | 50.37% |
| HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 380.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 390.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115P00400000 | 2024-04-16 9:30AM EDT | 400.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 430.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 470.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 620.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 650.00 | 61.60 | 83.00 | 91.80 | 0.00 | - | - | 1 | 30.91% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 660.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.