HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | 5 | 6 |
| 269.19 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 6.80 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 370.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 6.30 | 0.00 | - | 4 | 13 |
| 258.60 | 0.00 | - | 4 | 4 | 390.00 | 9.10 | 0.00 | - | 11 | 12 |
| 284.00 | 0.00 | - | 1 | 2 | 400.00 | 2.65 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 410.00 | 1.50 | 0.00 | - | 1 | 2 |
| 212.50 | 0.00 | - | 1 | 1 | 420.00 | 9.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 13.00 | 0.00 | - | 3 | 1 |
| 173.00 | 0.00 | - | - | 3 | 450.00 | 6.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 12.90 | 0.00 | - | 3 | 0 |
| 159.45 | 0.00 | - | 2 | 1 | 470.00 | 12.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 480.00 | 13.90 | 0.00 | - | 1 | 1 |
| 219.30 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 13.70 | 0.00 | - | 1 | 2 |
| 147.82 | 0.00 | - | 1 | 1 | 510.00 | 11.42 | 0.00 | - | 2 | 5 |
| 140.10 | 0.00 | - | 1 | 1 | 520.00 | 13.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 530.00 | 19.60 | +2.30 | +13.29% | 3 | 14 |
| - | - | - | - | - | 540.00 | 27.00 | 0.00 | - | 1 | 3 |
| 129.00 | 0.00 | - | 1 | 2 | 550.00 | 16.00 | 0.00 | - | 66 | 260 |
| 103.60 | 0.00 | - | 1 | 6 | 560.00 | 28.90 | 0.00 | - | 161 | 136 |
| 124.35 | 0.00 | - | 1 | 1 | 570.00 | 31.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 580.00 | 35.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 590.00 | 31.10 | 0.00 | - | 45 | 57 |
| 96.76 | 0.00 | - | 10 | 14 | 600.00 | 43.60 | 0.00 | - | 1 | 54 |
| 76.82 | 0.00 | - | 1 | 32 | 610.00 | 56.80 | 0.00 | - | 3 | 8 |
| 79.00 | 0.00 | - | 3 | 108 | 620.00 | 51.37 | 0.00 | - | 1 | 13 |
| 85.10 | 0.00 | - | 1 | 53 | 630.00 | 56.50 | 0.00 | - | 11 | 31 |
| 67.00 | -18.00 | -21.18% | 2 | 96 | 640.00 | 61.30 | 0.00 | - | 5 | 25 |
| 67.03 | 0.00 | - | 7 | 20 | 650.00 | 64.50 | -1.40 | -2.12% | 1 | 62 |
| 66.86 | 0.00 | - | 2 | 28 | 660.00 | 61.10 | 0.00 | - | 1 | 30 |
| 60.90 | 0.00 | - | 3 | 19 | 670.00 | 63.60 | 0.00 | - | 1 | 31 |
| 54.76 | 0.00 | - | 10 | 29 | 680.00 | 80.30 | -7.30 | -8.33% | 1 | 66 |
| 43.60 | 0.00 | - | 2 | 32 | 690.00 | 75.40 | 0.00 | - | 4 | 11 |
| 40.00 | -10.00 | -20.00% | 1 | 59 | 700.00 | 97.00 | 0.00 | - | 4 | 8 |
| 45.90 | 0.00 | - | 1 | 75 | 720.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 10 | 33 | 740.00 | 157.40 | 0.00 | - | 1 | 1 |
| 36.17 | 0.00 | - | 5 | 45 | 760.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 40 | 46 | 780.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 35 | 220 | 800.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 8 | 9 | 820.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 29 | 840.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 75 | 84 | 860.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 880.00 | 204.40 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 3 | 900.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 12 | 920.00 | 242.80 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 4 | 940.00 | 272.00 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.