HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 25 |
| 207.00 | 0.00 | - | - | 1 | 220.00 | 0.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 1.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 0 |
| 197.30 | 0.00 | - | - | 1 | 270.00 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 8.50 | 0.00 | - | - | 2 |
| 163.50 | 0.00 | - | - | 1 | 290.00 | 12.30 | 0.00 | - | 214 | 209 |
| 268.75 | 0.00 | - | 1 | 5 | 300.00 | 0.96 | 0.00 | - | 2 | 14 |
| 318.71 | 0.00 | - | 2 | 2 | 310.00 | 0.40 | 0.00 | - | 1 | 103 |
| 132.40 | 0.00 | - | 1 | 1 | 320.00 | 1.70 | 0.00 | - | 3 | 42 |
| 125.00 | 0.00 | - | 1 | 1 | 330.00 | 0.40 | 0.00 | - | 1 | 10 |
| 138.70 | 0.00 | - | - | 1 | 340.00 | 9.80 | 0.00 | - | 12 | 12 |
| 233.75 | 0.00 | - | 1 | 1 | 350.00 | 0.50 | 0.00 | - | 7 | 71 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 11 | 18 |
| 180.00 | 0.00 | - | 2 | 4 | 370.00 | 4.90 | 0.00 | - | 1 | 8 |
| 196.00 | 0.00 | - | 1 | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 6 |
| 217.50 | 0.00 | - | 1 | 1 | 390.00 | 1.59 | 0.00 | - | 2 | 116 |
| 205.67 | 0.00 | - | 1 | 2 | 400.00 | 2.49 | 0.00 | - | 2 | 26 |
| 199.70 | 0.00 | - | 1 | 3 | 410.00 | 4.69 | 0.00 | - | 2 | 112 |
| 125.22 | 0.00 | - | 1 | 21 | 420.00 | 1.90 | 0.00 | - | 1 | 16 |
| 268.70 | 0.00 | - | 1 | 8 | 430.00 | 3.26 | 0.00 | - | 5 | 15 |
| 259.20 | 0.00 | - | 1 | 23 | 440.00 | 3.00 | 0.00 | - | 1 | 48 |
| 249.70 | 0.00 | - | 1 | 20 | 450.00 | 1.40 | 0.00 | - | 1 | 31 |
| 240.20 | 0.00 | - | 1 | 12 | 460.00 | 3.39 | 0.00 | - | 1 | 23 |
| 142.00 | 0.00 | - | 50 | 50 | 470.00 | 3.05 | 0.00 | - | 10 | 39 |
| 155.50 | 0.00 | - | 1 | 6 | 480.00 | 3.50 | 0.00 | - | 37 | 34 |
| 156.00 | 0.00 | - | 7 | 10 | 490.00 | 4.00 | 0.00 | - | 4 | 18 |
| 156.00 | 0.00 | - | 3 | 77 | 500.00 | 5.00 | 0.00 | - | 1 | 48 |
| 62.70 | 0.00 | - | 2 | 10 | 510.00 | 8.20 | 0.00 | - | 1 | 15 |
| 96.50 | 0.00 | - | 1 | 4 | 520.00 | 6.30 | 0.00 | - | 1 | 127 |
| 122.90 | 0.00 | - | 6 | 209 | 530.00 | 9.10 | 0.00 | - | 1 | 139 |
| 152.01 | 0.00 | - | 6 | 27 | 540.00 | 11.53 | 0.00 | - | 1 | 33 |
| 121.20 | 0.00 | - | 1 | 22 | 550.00 | 15.20 | -2.80 | -15.56% | 1 | 57 |
| 109.57 | 0.00 | - | 1 | 11 | 560.00 | 17.40 | 0.00 | - | 1 | 100 |
| 127.00 | 0.00 | - | 2 | 35 | 570.00 | 12.30 | 0.00 | - | 1 | 17 |
| 63.38 | 0.00 | - | 1 | 76 | 580.00 | 17.60 | 0.00 | - | 1 | 26 |
| 105.00 | 0.00 | - | 4 | 170 | 590.00 | 29.08 | 0.00 | - | 3 | 30 |
| 69.00 | -3.40 | -4.70% | 6 | 68 | 600.00 | 30.24 | -7.35 | -19.55% | 4 | 175 |
| 73.43 | 0.00 | - | 2 | 40 | 610.00 | 40.20 | 0.00 | - | 2 | 47 |
| 66.20 | +1.08 | +1.66% | 1 | 58 | 620.00 | 38.04 | +0.94 | +2.53% | 2 | 47 |
| 53.61 | 0.00 | - | 1 | 37 | 630.00 | 37.70 | 0.00 | - | 1 | 44 |
| 60.35 | 0.00 | - | 1 | 52 | 640.00 | 48.40 | 0.00 | - | 54 | 56 |
| 43.35 | -5.55 | -11.35% | 1 | 437 | 650.00 | 45.50 | 0.00 | - | 5 | 48 |
| 38.00 | 0.00 | - | 1 | 59 | 660.00 | 51.30 | 0.00 | - | 5 | 57 |
| 39.62 | 0.00 | - | 2 | 168 | 670.00 | 55.30 | 0.00 | - | 2 | 25 |
| 33.08 | 0.00 | - | 6 | 101 | 680.00 | 54.15 | 0.00 | - | 4 | 9 |
| 28.41 | -5.49 | -16.19% | 2 | 150 | 690.00 | 69.50 | 0.00 | - | 1 | 25 |
| 26.95 | -3.45 | -11.35% | 8 | 397 | 700.00 | 64.50 | 0.00 | - | 8 | 4 |
| 19.82 | -4.98 | -20.08% | 11 | 111 | 720.00 | 212.00 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 1 | 52 | 740.00 | - | - | - | - | - |
| 17.48 | 0.00 | - | 4 | 453 | 760.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 4 | 780.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 29 | 800.00 | 131.88 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 1 | 4 | 820.00 | 146.00 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 264 | 840.00 | 207.50 | 0.00 | - | 15 | 15 |
| 4.83 | 0.00 | - | 2 | 6 | 860.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 3 | 32 | 880.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 25 | 920.00 | 251.90 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 3 | 4 | 980.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.