HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 390.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 1.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 2 |
| 200.25 | 0.00 | - | 1 | 2 | 450.00 | 1.50 | 0.00 | - | 1 | 11 |
| 172.00 | 0.00 | - | 1 | 2 | 460.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 470.00 | 2.00 | +0.30 | +17.65% | 1 | 33 |
| 175.98 | 0.00 | - | 3 | 4 | 480.00 | 3.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 490.00 | 3.68 | 0.00 | - | 1 | 16 |
| 197.20 | 0.00 | - | 1 | 1 | 500.00 | 4.00 | 0.00 | - | 2 | 25 |
| 133.20 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 150.95 | 0.00 | - | 6 | 6 | 520.00 | 6.50 | 0.00 | - | 3 | 16 |
| 140.77 | 0.00 | - | 1 | 2 | 530.00 | 8.50 | 0.00 | - | 6 | 71 |
| 152.60 | 0.00 | - | 28 | 27 | 540.00 | 8.50 | -2.00 | -19.05% | 1 | 24 |
| 115.10 | 0.00 | - | 4 | 7 | 550.00 | 8.07 | -5.33 | -39.78% | 5 | 51 |
| 106.70 | 0.00 | - | 3 | 8 | 560.00 | 10.78 | -0.42 | -3.75% | 10 | 46 |
| 82.30 | 0.00 | - | 1 | 10 | 570.00 | 12.50 | -5.05 | -28.77% | 1 | 96 |
| 76.30 | 0.00 | - | 11 | 6 | 580.00 | 16.00 | -5.73 | -26.37% | 21 | 732 |
| 73.70 | 0.00 | - | 10 | 17 | 590.00 | 19.00 | -6.70 | -26.07% | 20 | 56 |
| 63.85 | 0.00 | - | 1 | 39 | 600.00 | 24.30 | -2.10 | -7.95% | 1 | 141 |
| 58.50 | -0.85 | -1.43% | 5 | 58 | 610.00 | 26.00 | -8.30 | -24.20% | 2 | 46 |
| 53.24 | -0.36 | -0.67% | 8 | 139 | 620.00 | 37.30 | 0.00 | - | 9 | 130 |
| 46.55 | -3.28 | -6.58% | 3 | 60 | 630.00 | 38.24 | -5.79 | -13.15% | 1 | 234 |
| 38.00 | -7.68 | -16.81% | 6 | 71 | 640.00 | 39.95 | -6.95 | -14.82% | 9 | 38 |
| 32.50 | -9.50 | -22.62% | 8 | 2,066 | 650.00 | 57.74 | 0.00 | - | 8 | 82 |
| 32.69 | -4.81 | -12.83% | 2 | 164 | 660.00 | 61.20 | 0.00 | - | 1 | 32 |
| 42.50 | 0.00 | - | 1 | 174 | 670.00 | 52.50 | 0.00 | - | 3 | 76 |
| 24.00 | -6.20 | -20.53% | 7 | 534 | 680.00 | 75.00 | 0.00 | - | 2 | 57 |
| 27.75 | 0.00 | - | 7 | 88 | 690.00 | 61.30 | 0.00 | - | 3 | 22 |
| 16.40 | -8.35 | -33.74% | 206 | 866 | 700.00 | 71.38 | 0.00 | - | 1 | 3 |
| 20.90 | 0.00 | - | 5 | 100 | 710.00 | 84.25 | 0.00 | - | 1 | 10 |
| 13.50 | -6.10 | -31.12% | 1 | 176 | 720.00 | - | - | - | - | - |
| 14.73 | -1.77 | -10.73% | 10 | 78 | 730.00 | 91.60 | 0.00 | - | 6 | 4 |
| 13.40 | 0.00 | - | 2 | 47 | 740.00 | - | - | - | - | - |
| 7.00 | -5.60 | -44.44% | 252 | 978 | 750.00 | - | - | - | - | - |
| 6.60 | -2.40 | -26.67% | 12 | 26 | 760.00 | 102.00 | 0.00 | - | 18 | 16 |
| 6.80 | 0.00 | - | 1 | 43 | 770.00 | 121.20 | 0.00 | - | 1 | 21 |
| 11.70 | 0.00 | - | 2 | 12 | 780.00 | 123.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 790.00 | 114.00 | 0.00 | - | 1 | 1 |
| 3.88 | -0.12 | -3.00% | 12 | 107 | 800.00 | - | - | - | - | - |
| 2.05 | -1.14 | -35.74% | 3 | 77 | 810.00 | 178.10 | 0.00 | - | 2 | 2 |
| 3.30 | +0.19 | +6.11% | 15 | 16 | 820.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 14 | 14 | 830.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 202 | 850.00 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 1 | 3 | 860.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 104 | 1,010.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.