Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.84+0.97 (+0.27%)
At close: 04:00PM EST
357.00 -1.84 (-0.51%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.004.500.00-544
183.000.00-16135.0010.590.00-249
170.100.00-24140.0017.550.00-32
160.430.00-74145.005.500.00-13
156.280.00-210150.0020.700.00-1019
152.200.00-22155.009.700.00-1725
-----160.0015.600.00-190
151.000.00-11165.007.820.00-1449
-----170.0013.300.00-173
124.000.00--1175.0020.000.00-152
141.000.00--1180.0020.300.00-159
140.000.00--0185.0015.800.00-561
-----190.0017.000.00-321
128.000.00-12195.0017.000.00-542
128.000.00-13200.0017.900.00-3539
-----210.0014.00-3.20-18.60%248
159.700.00-213220.0018.000.00-435
262.250.00-23230.0020.500.00-841
-----240.0021.800.00-116
89.000.00-13250.0027.700.00-431
90.520.00-211260.0050.300.00-127
94.000.00-24270.0063.910.00-16
125.70+0.57+0.46%10204280.0065.600.00-121
98.120.00-236290.0037.00-4.28-10.37%1110
65.300.00-16300.0068.600.00-256
107.200.00-38310.0048.500.00-163
76.490.00-123320.0067.860.00-311
92.630.00-116330.0091.000.00-114
51.540.00-22340.00106.850.00-122
85.580.00-28350.00104.300.00-548
65.000.00-113360.00125.700.00-1539
61.800.00-220370.00114.100.00-2162
64.500.00-28380.00118.400.00-1117
66.900.00-131390.00145.600.00-1212
45.090.00-139400.00135.000.00-532
52.000.00-223410.00143.100.00-533
40.590.00-135420.00152.500.00-517
53.00+15.68+42.02%110430.00153.400.00-517
47.00-1.14-2.37%117440.00163.700.00-135
38.000.00-128450.00120.530.00-2201
26.100.00-331460.00207.910.00-516
39.700.00-565470.00200.700.00-121
22.700.00-1034480.00213.500.00-1517
34.100.00-138490.00188.000.00-113
30.00-2.00-6.25%2314500.00246.600.00-35
28.700.00-226510.00232.410.00-26
18.600.00-139520.00151.200.00-18
19.000.00-1720530.00259.240.00-17
79.000.00-1818540.00188.500.00-1818
15.000.00-1189550.00225.100.00-174584
14.500.00-196560.00203.100.00-2929
16.500.00-1102570.00150.080.00--0
13.730.00-1216580.00219.800.00-911
7.350.00-22590.00288.200.00-1010
7.130.00-130600.00303.900.00-4510
40.390.00-45610.00352.000.00-12
27.500.00-16620.00250.000.00-26
45.410.00-23630.00350.000.00-10
60.780.00-22640.00346.000.00-2102
12.000.00-39650.00394.000.00-10
17.400.00-1417660.00404.000.00-10
10.000.00-125670.00367.370.00--1
10.000.00-210680.00416.000.00-10
9.000.00-14690.00366.200.00-14
5.000.00-13700.00-----
25.680.00-2102710.00325.400.00-23
37.040.00-2245720.00334.000.00-21
36.970.00--1730.00-----
4.420.00-44740.00-----
30.800.00--12750.00-----
-----760.00330.100.00--51
4.300.00-15780.00402.900.00-10
4.000.00-319790.00461.150.00-10
3.700.00-621800.00504.000.00-141
3.000.00-114810.00-----
2.800.00--1820.00514.300.00--1
3.900.00--2830.00-----
3.500.00-123840.00-----
4.950.00-14850.00-----
66.000.00-20860.00-----
15.500.00-11870.00-----
5.900.00-10880.00-----
2.000.00-465900.00-----
3.500.00--1910.00-----
3.830.00-532920.00547.500.00--0
4.660.00-5100930.00-----
3.150.00-229940.00-----
0.650.00-115950.00-----
3.580.00-15960.00-----
3.440.00-130970.00-----
3.330.00-79980.00-----
0.750.00-21990.00616.900.00-11
1.280.00-1441,000.00-----
0.800.00-2711,020.00-----