HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
282.000.00--2130.001.450.00-1233
183.000.00-16135.001.000.00-116
170.100.00-24140.007.300.00-3136
160.430.00-74145.001.410.00-1114
156.280.00-210150.002.200.00-429
152.200.00-22155.001.280.00-318
-----160.001.400.00-290
151.000.00-11165.001.500.00-150
-----170.002.500.00-176
124.000.00--1175.009.200.00-252
141.000.00--1180.0020.300.00-159
140.000.00--0185.0015.800.00-561
-----190.003.000.00-321
128.000.00-12195.001.60-0.60-27.27%552
253.000.00-12200.002.600.00-8536
-----210.0011.800.00-260
159.700.00-213220.006.420.00-153
193.500.00-13230.005.900.00-144
-----240.006.900.00-1247
212.000.00-14250.005.20-1.00-16.13%1119
174.500.00-76260.006.800.00-899
171.400.00-24270.007.380.00-839
188.370.00-6204280.0017.300.00-145
180.270.00-634290.008.100.00-11107
65.300.00-16300.009.100.00-1571
107.200.00-38310.0025.810.00-1078
130.620.00-1170320.0033.400.00-715
92.630.00-116330.0018.000.00-130
121.700.00-249340.0016.120.00-525
111.000.00-17350.0015.200.00-1347
107.350.00-114360.0020.400.00-964
82.000.00-121370.0022.600.00-8200
99.100.00-29380.0024.900.00-8136
136.000.00-231390.0027.400.00-734
117.500.00-1341400.0031.200.00-589
128.440.00-536410.0030.300.00-675
120.200.00-117420.0034.400.00-663
93.900.00-219430.0036.000.00-6174
87.220.00-124440.0040.700.00-26131
96.340.00-2050450.0047.000.00-49302
90.960.00-531460.0049.400.00-3961
90.540.00-1070470.0050.500.00-541
82.000.00-450480.0055.900.00-533
79.100.00-235490.0060.360.00-1325
74.250.00-5337500.0074.100.00-1022
69.150.00-1040510.0066.70-0.73-1.08%527
64.350.00-280520.0071.70-2.35-3.17%511
59.350.00-519530.00259.240.00-17
55.160.00-10121540.00188.500.00-1818
46.000.00-2296550.0092.000.00-9583
37.620.00-1103560.00203.100.00-2929
33.700.00-8109570.00104.400.00-67
43.52+2.72+6.67%128580.00203.800.00-46
24.100.00-48590.00159.400.00-22
34.950.00-5108600.00167.400.00-22
23.700.00-114610.00352.000.00-12
18.700.00-28620.00139.900.00-90
25.270.00-88630.00350.000.00-10
17.300.00-27640.00346.000.00-2102
18.360.00-29650.00394.000.00-10
16.670.00-215660.00404.000.00-10
9.500.00-127670.00367.370.00--1
15.000.00-117680.00416.000.00-10
6.700.00-12690.00366.200.00-14
6.500.00-49700.00-----
10.000.00-1115710.00325.400.00-23
4.000.00-243720.00334.000.00-21
8.850.00--2730.00-----
4.420.00-44740.00-----
5.200.00-214750.00-----
8.200.00-113760.00330.100.00--51
11.300.00-11770.00-----
7.600.00-29780.00402.900.00-10
2.450.00-1031790.00461.150.00-10
3.600.00-121800.00504.000.00-141
2.950.00-138810.00-----
2.800.00--1820.00514.300.00--1
2.700.00-22830.00-----
3.500.00-123840.00-----
2.000.00-211850.00-----
66.000.00-20860.00-----
15.500.00-11870.00-----
5.900.00-10880.00-----
1.000.00-1352900.00-----
3.500.00--1910.00-----
3.830.00-532920.00547.500.00--0
4.660.00-5100930.00-----
3.150.00-229940.00-----
0.650.00-115950.00-----
4.000.00-15960.00-----
3.440.00-130970.00-----
0.500.00-2294980.00-----
0.350.00-2715990.00616.900.00-11
0.310.00-2751,000.00-----
0.630.00-12491,020.00-----