Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.86+10.82 (+2.20%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
282.000.00--2130.000.54-2.14-79.85%3278
183.000.00-16135.000.14+0.13+1,300.00%769
170.100.00-24140.000.77+0.46+148.39%147
160.430.00-74145.000.20+0.07+53.85%2922
274.750.00-102150.000.360.00-233
152.200.00-22155.000.100.00-1126
-----160.000.120.00-2103
151.000.00-11165.000.130.00-764
-----170.000.200.00-380
124.000.00--1175.000.200.00-352
141.000.00--1180.000.300.00-150
140.000.00--0185.000.300.00-164
332.000.00--1190.000.400.00-1024
128.000.00-12195.000.05-0.40-88.89%24119
322.500.00-11200.000.070.00-5554
-----210.000.100.00-179
206.490.00-113220.001.300.00-155
295.020.00-21230.000.650.00-244
222.000.00--0240.001.400.00-148
218.400.00-15250.000.150.00-7124
296.230.00-15260.000.440.00-100147
287.280.00-13270.001.000.00-139
184.000.00-1205280.000.200.00-2047
259.000.00-133290.000.530.00-2106
119.030.00-10300.000.200.00-4169
237.450.00-57310.000.860.00-182
150.750.00-2168320.003.100.00-1126
177.260.00-19330.000.10-0.06-37.50%2293
155.480.00-4848340.000.14-2.06-93.64%1297
216.920.00-17350.000.24-1.50-86.21%258394
96.100.00-117360.000.70-1.30-65.00%3569
75.500.00-814370.001.550.00-11237
126.620.00-19380.001.860.00-11155
89.970.00-132390.000.84-2.36-73.75%293
50.500.00-1187400.001.300.00-2540
96.590.00-125410.001.750.00-1141
57.100.00-247420.002.600.00-1297
49.300.00-132430.004.20+0.40+10.53%1475
44.400.00-248440.004.920.00-2304
63.62+11.30+21.60%3165450.004.62-2.32-33.43%1332
44.700.00-1118460.005.90-2.82-32.34%13195
47.32+10.07+27.03%2212470.007.90-3.62-31.42%12181
34.30+3.40+11.00%1380480.0010.60-4.98-31.96%5120
32.70+7.50+29.76%658490.0014.40-5.38-27.20%240
26.70+6.30+30.88%12392500.0018.19-0.61-3.24%9277
21.40+5.01+30.57%11201510.0023.10+0.50+2.21%398
16.40+3.60+28.12%5215520.0028.500.00-104213
8.22-1.18-12.55%1132530.0032.700.00-249
9.90+2.40+32.00%1344540.0049.900.00-118
7.74+2.24+40.73%7749550.0087.800.00-37415
5.85+1.49+34.17%3158560.0095.900.00-20
3.80+0.45+13.43%1130570.0064.200.00-21
3.700.00-2112580.00113.900.00-10
2.600.00-161590.00120.800.00-20
1.12-0.98-46.67%2158600.0070.900.00-15
1.30-0.35-21.21%145610.00352.000.00-12
0.700.00-178620.00139.900.00-90
1.290.00-19630.00350.000.00-10
1.150.00-120640.0094.600.00-22
0.350.00-244650.00394.000.00-10
0.340.00-165660.00404.000.00-10
0.300.00-1358670.00367.370.00--1
0.39-0.37-48.68%328680.00416.000.00-10
4.000.00-171690.00366.200.00-14
0.200.00-118700.00154.010.00--0
0.200.00-1142710.00325.400.00-23
0.150.00-1467720.00334.000.00-21
0.550.00-14730.00-----
0.150.00-15740.00-----
12.000.00-113750.00-----
0.100.00-111760.00330.100.00--51
0.500.00-11770.00-----
0.250.00-541780.00402.900.00-10
0.150.00-131790.00461.150.00-10
0.300.00-124800.00504.000.00-141
0.100.00-10810.00-----
0.500.00-13820.00514.300.00--1
0.200.00-113830.00-----
0.700.00-2023840.00-----
0.150.00-353850.00355.300.00---
2.000.00-1313860.00-----
0.300.00-122870.00-----
0.100.00-11880.00-----
0.700.00-22890.00-----
0.530.00-252900.00-----
3.500.00--1910.00-----
3.000.00-332920.00547.500.00--0
0.100.00-2100930.00-----
0.200.00-6162940.00-----
0.650.00-115950.00-----
0.100.00-15960.00-----
0.150.00-1337970.00-----
0.550.00-1332980.00-----
0.300.00-218990.00616.900.00-11
0.100.00-1701,000.00-----
0.050.00-181521,020.00-----