HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.00 | 0.00 | - | - | 2 | 130.00 | 0.54 | -2.14 | -79.85% | 3 | 278 |
| 183.00 | 0.00 | - | 1 | 6 | 135.00 | 0.14 | +0.13 | +1,300.00% | 7 | 69 |
| 170.10 | 0.00 | - | 2 | 4 | 140.00 | 0.77 | +0.46 | +148.39% | 1 | 47 |
| 160.43 | 0.00 | - | 7 | 4 | 145.00 | 0.20 | +0.07 | +53.85% | 29 | 22 |
| 274.75 | 0.00 | - | 10 | 2 | 150.00 | 0.36 | 0.00 | - | 2 | 33 |
| 152.20 | 0.00 | - | 2 | 2 | 155.00 | 0.10 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 2 | 103 |
| 151.00 | 0.00 | - | 1 | 1 | 165.00 | 0.13 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 3 | 80 |
| 124.00 | 0.00 | - | - | 1 | 175.00 | 0.20 | 0.00 | - | 3 | 52 |
| 141.00 | 0.00 | - | - | 1 | 180.00 | 0.30 | 0.00 | - | 1 | 50 |
| 140.00 | 0.00 | - | - | 0 | 185.00 | 0.30 | 0.00 | - | 1 | 64 |
| 332.00 | 0.00 | - | - | 1 | 190.00 | 0.40 | 0.00 | - | 10 | 24 |
| 128.00 | 0.00 | - | 1 | 2 | 195.00 | 0.05 | -0.40 | -88.89% | 24 | 119 |
| 322.50 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 5 | 554 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 79 |
| 206.49 | 0.00 | - | 11 | 3 | 220.00 | 1.30 | 0.00 | - | 1 | 55 |
| 295.02 | 0.00 | - | 2 | 1 | 230.00 | 0.65 | 0.00 | - | 2 | 44 |
| 222.00 | 0.00 | - | - | 0 | 240.00 | 1.40 | 0.00 | - | 1 | 48 |
| 218.40 | 0.00 | - | 1 | 5 | 250.00 | 0.15 | 0.00 | - | 7 | 124 |
| 296.23 | 0.00 | - | 1 | 5 | 260.00 | 0.44 | 0.00 | - | 100 | 147 |
| 287.28 | 0.00 | - | 1 | 3 | 270.00 | 1.00 | 0.00 | - | 1 | 39 |
| 184.00 | 0.00 | - | 1 | 205 | 280.00 | 0.20 | 0.00 | - | 20 | 47 |
| 259.00 | 0.00 | - | 1 | 33 | 290.00 | 0.53 | 0.00 | - | 2 | 106 |
| 119.03 | 0.00 | - | 1 | 0 | 300.00 | 0.20 | 0.00 | - | 4 | 169 |
| 237.45 | 0.00 | - | 5 | 7 | 310.00 | 0.86 | 0.00 | - | 1 | 82 |
| 150.75 | 0.00 | - | 2 | 168 | 320.00 | 3.10 | 0.00 | - | 11 | 26 |
| 177.26 | 0.00 | - | 1 | 9 | 330.00 | 0.10 | -0.06 | -37.50% | 22 | 93 |
| 155.48 | 0.00 | - | 48 | 48 | 340.00 | 0.14 | -2.06 | -93.64% | 12 | 97 |
| 216.92 | 0.00 | - | 1 | 7 | 350.00 | 0.24 | -1.50 | -86.21% | 258 | 394 |
| 96.10 | 0.00 | - | 1 | 17 | 360.00 | 0.70 | -1.30 | -65.00% | 35 | 69 |
| 75.50 | 0.00 | - | 8 | 14 | 370.00 | 1.55 | 0.00 | - | 11 | 237 |
| 126.62 | 0.00 | - | 1 | 9 | 380.00 | 1.86 | 0.00 | - | 11 | 155 |
| 89.97 | 0.00 | - | 1 | 32 | 390.00 | 0.84 | -2.36 | -73.75% | 2 | 93 |
| 50.50 | 0.00 | - | 1 | 187 | 400.00 | 1.30 | 0.00 | - | 2 | 540 |
| 96.59 | 0.00 | - | 1 | 25 | 410.00 | 1.75 | 0.00 | - | 1 | 141 |
| 57.10 | 0.00 | - | 2 | 47 | 420.00 | 2.60 | 0.00 | - | 1 | 297 |
| 49.30 | 0.00 | - | 1 | 32 | 430.00 | 4.20 | +0.40 | +10.53% | 1 | 475 |
| 44.40 | 0.00 | - | 2 | 48 | 440.00 | 4.92 | 0.00 | - | 2 | 304 |
| 63.62 | +11.30 | +21.60% | 3 | 165 | 450.00 | 4.62 | -2.32 | -33.43% | 1 | 332 |
| 44.70 | 0.00 | - | 1 | 118 | 460.00 | 5.90 | -2.82 | -32.34% | 13 | 195 |
| 47.32 | +10.07 | +27.03% | 2 | 212 | 470.00 | 7.90 | -3.62 | -31.42% | 12 | 181 |
| 34.30 | +3.40 | +11.00% | 1 | 380 | 480.00 | 10.60 | -4.98 | -31.96% | 5 | 120 |
| 32.70 | +7.50 | +29.76% | 6 | 58 | 490.00 | 14.40 | -5.38 | -27.20% | 2 | 40 |
| 26.70 | +6.30 | +30.88% | 12 | 392 | 500.00 | 18.19 | -0.61 | -3.24% | 9 | 277 |
| 21.40 | +5.01 | +30.57% | 11 | 201 | 510.00 | 23.10 | +0.50 | +2.21% | 3 | 98 |
| 16.40 | +3.60 | +28.12% | 5 | 215 | 520.00 | 28.50 | 0.00 | - | 104 | 213 |
| 8.22 | -1.18 | -12.55% | 1 | 132 | 530.00 | 32.70 | 0.00 | - | 2 | 49 |
| 9.90 | +2.40 | +32.00% | 1 | 344 | 540.00 | 49.90 | 0.00 | - | 1 | 18 |
| 7.74 | +2.24 | +40.73% | 7 | 749 | 550.00 | 87.80 | 0.00 | - | 37 | 415 |
| 5.85 | +1.49 | +34.17% | 3 | 158 | 560.00 | 95.90 | 0.00 | - | 2 | 0 |
| 3.80 | +0.45 | +13.43% | 1 | 130 | 570.00 | 64.20 | 0.00 | - | 2 | 1 |
| 3.70 | 0.00 | - | 2 | 112 | 580.00 | 113.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 61 | 590.00 | 120.80 | 0.00 | - | 2 | 0 |
| 1.12 | -0.98 | -46.67% | 2 | 158 | 600.00 | 70.90 | 0.00 | - | 1 | 5 |
| 1.30 | -0.35 | -21.21% | 1 | 45 | 610.00 | 352.00 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 78 | 620.00 | 139.90 | 0.00 | - | 9 | 0 |
| 1.29 | 0.00 | - | 1 | 9 | 630.00 | 350.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 20 | 640.00 | 94.60 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 2 | 44 | 650.00 | 394.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 65 | 660.00 | 404.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 58 | 670.00 | 367.37 | 0.00 | - | - | 1 |
| 0.39 | -0.37 | -48.68% | 3 | 28 | 680.00 | 416.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 71 | 690.00 | 366.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 18 | 700.00 | 154.01 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 142 | 710.00 | 325.40 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 14 | 67 | 720.00 | 334.00 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 740.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 13 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 760.00 | 330.10 | 0.00 | - | - | 51 |
| 0.50 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 41 | 780.00 | 402.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 31 | 790.00 | 461.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 24 | 800.00 | 504.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 820.00 | 514.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 13 | 830.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 23 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 53 | 850.00 | 355.30 | 0.00 | - | - | - |
| 2.00 | 0.00 | - | 13 | 13 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 870.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 890.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 52 | 900.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 32 | 920.00 | 547.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 100 | 930.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 62 | 940.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 37 | 970.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 332 | 980.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 990.00 | 616.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 17 | 0 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 152 | 1,020.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.