HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00135000 | 2022-12-12 3:54PM EDT | 135.00 | 183.00 | 178.00 | 187.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUBS240119C00140000 | 2022-10-25 3:12PM EDT | 140.00 | 170.10 | 165.00 | 174.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUBS240119C00145000 | 2022-09-27 2:36PM EDT | 145.00 | 160.43 | 154.10 | 163.40 | 0.00 | - | 7 | 4 | 0.00% |
| HUBS240119C00150000 | 2022-09-27 12:55PM EDT | 150.00 | 156.28 | 153.00 | 162.00 | 0.00 | - | 2 | 10 | 0.00% |
| HUBS240119C00155000 | 2022-09-27 1:15PM EDT | 155.00 | 152.20 | 149.10 | 158.50 | 0.00 | - | 2 | 2 | 0.00% |
| HUBS240119C00165000 | 2022-12-08 12:42PM EDT | 165.00 | 151.00 | 130.10 | 138.50 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240119C00175000 | 2022-11-08 10:53AM EDT | 175.00 | 124.00 | 141.60 | 150.50 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119C00180000 | 2022-12-08 1:00PM EDT | 180.00 | 141.00 | 120.20 | 129.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119C00185000 | 2022-12-08 2:12PM EDT | 185.00 | 140.00 | 117.00 | 125.50 | 0.00 | - | - | 0 | 0.00% |
| HUBS240119C00195000 | 2022-12-08 12:19PM EDT | 195.00 | 128.00 | 111.00 | 119.50 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240119C00200000 | 2023-03-22 11:33AM EDT | 200.00 | 210.00 | 207.00 | 216.00 | 0.00 | - | 1 | 2 | 75.79% |
| HUBS240119C00220000 | 2023-01-26 12:33PM EDT | 220.00 | 159.70 | 186.50 | 196.00 | 0.00 | - | 2 | 13 | 67.03% |
| HUBS240119C00230000 | 2023-03-09 2:28PM EDT | 230.00 | 193.50 | 183.00 | 191.00 | 0.00 | - | 1 | 3 | 71.35% |
| HUBS240119C00250000 | 2023-03-03 11:49AM EDT | 250.00 | 183.00 | 167.00 | 174.30 | 0.00 | - | 1 | 4 | 67.89% |
| HUBS240119C00260000 | 2023-02-17 2:39PM EDT | 260.00 | 174.50 | 164.00 | 173.00 | 0.00 | - | 7 | 6 | 72.88% |
| HUBS240119C00270000 | 2023-02-17 10:58AM EDT | 270.00 | 171.00 | 157.00 | 165.50 | 0.00 | - | 1 | 4 | 71.65% |
| HUBS240119C00280000 | 2023-03-23 3:26PM EDT | 280.00 | 148.12 | 144.50 | 152.80 | 0.00 | - | 152 | 210 | 64.85% |
| HUBS240119C00290000 | 2023-02-13 2:28PM EDT | 290.00 | 119.01 | 139.00 | 147.00 | 0.00 | - | 2 | 34 | 65.24% |
| HUBS240119C00300000 | 2022-12-28 1:35PM EDT | 300.00 | 65.30 | 108.00 | 117.00 | 0.00 | - | 1 | 6 | 45.67% |
| HUBS240119C00310000 | 2023-01-26 11:33AM EDT | 310.00 | 107.20 | 125.00 | 132.00 | 0.00 | - | 3 | 8 | 62.42% |
| HUBS240119C00320000 | 2023-03-23 3:26PM EDT | 320.00 | 121.17 | 119.20 | 125.30 | 0.00 | - | 152 | 169 | 61.76% |
| HUBS240119C00330000 | 2023-01-26 2:50PM EDT | 330.00 | 92.63 | 113.00 | 118.50 | 0.00 | - | 1 | 16 | 60.74% |
| HUBS240119C00340000 | 2022-12-23 10:46AM EDT | 340.00 | 51.54 | 69.50 | 78.50 | 0.00 | - | 2 | 2 | 34.20% |
| HUBS240119C00350000 | 2023-02-21 11:53AM EDT | 350.00 | 110.00 | 105.70 | 112.90 | 0.00 | - | 2 | 8 | 63.55% |
| HUBS240119C00360000 | 2023-02-02 4:32PM EDT | 360.00 | 107.35 | 109.20 | 117.00 | 0.00 | - | 1 | 14 | 70.08% |
| HUBS240119C00370000 | 2023-02-16 4:42PM EDT | 370.00 | 82.00 | 94.00 | 101.00 | 0.00 | - | 1 | 21 | 61.45% |
| HUBS240119C00380000 | 2023-02-27 11:56AM EDT | 380.00 | 90.62 | 83.00 | 90.50 | 0.00 | - | 2 | 9 | 56.65% |
| HUBS240119C00390000 | 2023-02-21 4:58PM EDT | 390.00 | 86.95 | 81.20 | 88.50 | 0.00 | - | 1 | 33 | 58.32% |
| HUBS240119C00400000 | 2023-03-17 3:50PM EDT | 400.00 | 83.00 | 74.00 | 81.60 | 0.00 | - | 3 | 42 | 56.11% |
| HUBS240119C00410000 | 2023-03-20 2:29PM EDT | 410.00 | 70.50 | 69.10 | 77.00 | 0.00 | - | 3 | 35 | 55.45% |
| HUBS240119C00420000 | 2023-03-13 9:36AM EDT | 420.00 | 54.00 | 65.00 | 73.00 | 0.00 | - | 1 | 36 | 55.17% |
| HUBS240119C00430000 | 2023-03-24 3:59PM EDT | 430.00 | 64.40 | 60.50 | 66.30 | -0.80 | -1.23% | 3 | 15 | 53.68% |
| HUBS240119C00440000 | 2023-03-06 1:32PM EDT | 440.00 | 73.20 | 56.00 | 62.80 | 0.00 | - | 1 | 22 | 53.20% |
| HUBS240119C00450000 | 2023-03-06 1:32PM EDT | 450.00 | 67.50 | 52.20 | 59.00 | 0.00 | - | 2 | 29 | 52.74% |
| HUBS240119C00460000 | 2023-03-06 1:32PM EDT | 460.00 | 65.10 | 48.60 | 58.00 | 0.00 | - | 1 | 30 | 53.21% |
| HUBS240119C00470000 | 2023-03-10 3:51PM EDT | 470.00 | 43.70 | 45.10 | 54.00 | 0.00 | - | 1 | 55 | 52.56% |
| HUBS240119C00480000 | 2023-03-21 10:15AM EDT | 480.00 | 42.60 | 42.00 | 50.60 | 0.00 | - | 1 | 28 | 52.15% |
| HUBS240119C00490000 | 2023-03-06 1:33PM EDT | 490.00 | 53.80 | 39.00 | 47.80 | 0.00 | - | 1 | 31 | 51.88% |
| HUBS240119C00500000 | 2023-03-21 12:33PM EDT | 500.00 | 45.57 | 36.00 | 44.60 | 0.00 | - | 8 | 332 | 51.37% |
| HUBS240119C00510000 | 2023-03-07 12:37PM EDT | 510.00 | 45.40 | 33.10 | 41.90 | 0.00 | - | 1 | 28 | 50.96% |
| HUBS240119C00520000 | 2023-03-23 2:29PM EDT | 520.00 | 35.40 | 30.50 | 39.90 | 0.00 | - | 2 | 43 | 50.83% |
| HUBS240119C00530000 | 2023-03-06 1:33PM EDT | 530.00 | 41.70 | 28.20 | 37.00 | 0.00 | - | 1 | 15 | 50.37% |
| HUBS240119C00540000 | 2023-03-21 2:26PM EDT | 540.00 | 34.00 | 26.30 | 34.00 | 0.00 | - | 28 | 43 | 52.88% |
| HUBS240119C00550000 | 2023-03-10 1:13PM EDT | 550.00 | 28.50 | 24.00 | 32.00 | 0.00 | - | 30 | 214 | 52.74% |
| HUBS240119C00560000 | 2023-02-21 12:02PM EDT | 560.00 | 30.50 | 25.30 | 32.30 | 0.00 | - | 9 | 99 | 51.57% |
| HUBS240119C00570000 | 2023-02-03 12:07PM EDT | 570.00 | 30.00 | 28.00 | 36.80 | 0.00 | - | 7 | 109 | 55.70% |
| HUBS240119C00580000 | 2023-01-18 12:05PM EDT | 580.00 | 13.73 | 30.50 | 39.00 | 0.00 | - | 12 | 16 | 58.80% |
| HUBS240119C00590000 | 2023-01-06 11:34AM EDT | 590.00 | 7.35 | 18.00 | 26.00 | 0.00 | - | 2 | 2 | 53.02% |
| HUBS240119C00600000 | 2023-03-21 2:27PM EDT | 600.00 | 22.50 | 16.00 | 22.70 | 0.00 | - | 20 | 93 | 51.37% |
| HUBS240119C00610000 | 2023-02-17 10:42AM EDT | 610.00 | 30.00 | 18.00 | 26.00 | 0.00 | - | 1 | 6 | 51.87% |
| HUBS240119C00620000 | 2022-09-09 10:35AM EDT | 620.00 | 27.50 | 11.50 | 20.00 | 0.00 | - | 1 | 6 | 51.15% |
| HUBS240119C00630000 | 2022-04-28 10:54AM EDT | 630.00 | 45.41 | 40.50 | 49.00 | 0.00 | - | 2 | 3 | 72.36% |
| HUBS240119C00640000 | 2022-03-08 11:43AM EDT | 640.00 | 60.78 | 73.50 | 82.50 | 0.00 | - | 2 | 2 | 97.44% |
| HUBS240119C00650000 | 2023-02-21 11:13AM EDT | 650.00 | 21.00 | 11.80 | 19.90 | 0.00 | - | 2 | 11 | 50.17% |
| HUBS240119C00660000 | 2022-10-04 3:36PM EDT | 660.00 | 17.40 | 7.00 | 15.00 | 0.00 | - | 14 | 17 | 50.23% |
| HUBS240119C00670000 | 2023-02-15 1:22PM EDT | 670.00 | 12.00 | 11.00 | 18.70 | 0.00 | - | 1 | 25 | 50.98% |
| HUBS240119C00680000 | 2023-02-27 11:01AM EDT | 680.00 | 13.72 | 7.30 | 12.60 | 0.00 | - | 4 | 8 | 49.40% |
| HUBS240119C00690000 | 2023-02-17 10:38AM EDT | 690.00 | 18.60 | 9.00 | 16.90 | 0.00 | - | 1 | 4 | 50.65% |
| HUBS240119C00700000 | 2023-02-10 3:12PM EDT | 700.00 | 8.50 | 5.20 | 12.90 | 0.00 | - | 1 | 4 | 51.43% |
| HUBS240119C00710000 | 2023-03-23 11:50AM EDT | 710.00 | 10.00 | 5.00 | 10.10 | 0.00 | - | 1 | 115 | 48.87% |
| HUBS240119C00720000 | 2023-03-10 4:27PM EDT | 720.00 | 4.70 | 4.00 | 9.40 | 0.00 | - | 5 | 43 | 48.74% |
| HUBS240119C00730000 | 2022-08-11 10:49AM EDT | 730.00 | 36.97 | 14.50 | 24.00 | 0.00 | - | - | 1 | 60.63% |
| HUBS240119C00740000 | 2022-11-07 10:30AM EDT | 740.00 | 4.42 | 0.40 | 9.00 | 0.00 | - | 4 | 4 | 49.70% |
| HUBS240119C00750000 | 2022-04-26 3:31PM EDT | 750.00 | 30.80 | 22.00 | 31.50 | 0.00 | - | - | 12 | 69.31% |
| HUBS240119C00770000 | 2023-02-17 12:04PM EDT | 770.00 | 11.30 | 4.00 | 12.00 | 0.00 | - | 1 | 1 | 50.39% |
| HUBS240119C00780000 | 2023-03-13 2:17PM EDT | 780.00 | 7.60 | 1.00 | 6.50 | 0.00 | - | 2 | 9 | 48.71% |
| HUBS240119C00790000 | 2023-03-13 2:16PM EDT | 790.00 | 7.00 | 3.10 | 6.10 | 0.00 | - | 18 | 34 | 48.68% |
| HUBS240119C00800000 | 2022-12-05 11:51AM EDT | 800.00 | 3.70 | 0.10 | 5.20 | 0.00 | - | 6 | 21 | 47.68% |
| HUBS240119C00810000 | 2023-03-13 2:15PM EDT | 810.00 | 7.00 | 0.00 | 5.40 | 0.00 | - | 15 | 10 | 48.67% |
| HUBS240119C00820000 | 2022-11-17 3:58PM EDT | 820.00 | 2.80 | 0.45 | 6.50 | 0.00 | - | - | 1 | 51.24% |
| HUBS240119C00830000 | 2022-11-16 1:23PM EDT | 830.00 | 3.90 | 0.25 | 7.50 | 0.00 | - | - | 2 | 53.50% |
| HUBS240119C00840000 | 2022-11-29 3:19PM EDT | 840.00 | 3.50 | 0.20 | 5.80 | 0.00 | - | 1 | 23 | 51.20% |
| HUBS240119C00850000 | 2022-11-07 12:29PM EDT | 850.00 | 4.95 | 0.20 | 3.60 | 0.00 | - | 1 | 4 | 47.19% |
| HUBS240119C00860000 | 2022-01-04 12:17PM EDT | 860.00 | 66.00 | 35.20 | 43.50 | 0.00 | - | 2 | 0 | 88.41% |
| HUBS240119C00870000 | 2022-05-11 1:48PM EDT | 870.00 | 15.50 | 15.60 | 19.20 | 0.00 | - | 1 | 1 | 68.76% |
| HUBS240119C00880000 | 2022-10-25 3:15PM EDT | 880.00 | 5.90 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 51.50% |
| HUBS240119C00900000 | 2023-02-01 4:44PM EDT | 900.00 | 3.20 | 0.50 | 8.70 | 0.00 | - | 30 | 50 | 52.13% |
| HUBS240119C00910000 | 2022-11-10 1:33PM EDT | 910.00 | 3.50 | 0.00 | 9.50 | 0.00 | - | - | 1 | 52.97% |
| HUBS240119C00920000 | 2022-12-29 12:30PM EDT | 920.00 | 3.83 | 0.00 | 9.60 | 0.00 | - | 5 | 32 | 53.59% |
| HUBS240119C00930000 | 2022-12-29 11:44AM EDT | 930.00 | 4.66 | 0.00 | 9.60 | 0.00 | - | 5 | 100 | 54.10% |
| HUBS240119C00940000 | 2022-12-29 11:43AM EDT | 940.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 22 | 9 | 54.60% |
| HUBS240119C00950000 | 2023-01-10 4:11PM EDT | 950.00 | 0.65 | 0.15 | 9.30 | 0.00 | - | 1 | 15 | 54.93% |
| HUBS240119C00960000 | 2023-03-13 2:16PM EDT | 960.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 55.57% |
| HUBS240119C00970000 | 2022-12-29 12:29PM EDT | 970.00 | 3.44 | 0.00 | 9.60 | 0.00 | - | 1 | 30 | 56.05% |
| HUBS240119C00980000 | 2023-03-10 4:27PM EDT | 980.00 | 1.60 | 0.00 | 9.60 | 0.00 | - | 5 | 9 | 56.53% |
| HUBS240119C00990000 | 2022-12-07 4:17PM EDT | 990.00 | 0.75 | 0.30 | 9.50 | 0.00 | - | 2 | 1 | 57.21% |
| HUBS240119C01000000 | 2023-03-24 12:13PM EDT | 1,000.00 | 1.10 | 0.00 | 3.00 | -0.30 | -21.43% | 2 | 70 | 52.91% |
| HUBS240119C01020000 | 2023-03-21 9:34AM EDT | 1,020.00 | 2.00 | 0.15 | 2.00 | 0.00 | - | 1 | 178 | 50.45% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00130000 | 2023-03-20 2:46PM EDT | 130.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 6 | 85 | 71.63% |
| HUBS240119P00135000 | 2023-03-02 10:30AM EDT | 135.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 79.73% |
| HUBS240119P00140000 | 2023-03-13 2:11PM EDT | 140.00 | 7.30 | 0.00 | 9.60 | 0.00 | - | 31 | 36 | 77.27% |
| HUBS240119P00145000 | 2023-01-26 1:15PM EDT | 145.00 | 5.50 | 1.00 | 9.70 | 0.00 | - | 1 | 3 | 76.86% |
| HUBS240119P00150000 | 2023-02-16 4:06PM EDT | 150.00 | 5.52 | 2.00 | 10.00 | 0.00 | - | 2 | 21 | 76.65% |
| HUBS240119P00155000 | 2023-01-30 1:47PM EDT | 155.00 | 7.03 | 2.90 | 9.50 | 0.00 | - | 15 | 21 | 74.96% |
| HUBS240119P00160000 | 2023-02-16 4:06PM EDT | 160.00 | 6.47 | 3.00 | 11.00 | 0.00 | - | 2 | 90 | 75.04% |
| HUBS240119P00165000 | 2023-01-30 1:48PM EDT | 165.00 | 7.76 | 1.00 | 10.00 | 0.00 | - | 14 | 49 | 68.46% |
| HUBS240119P00170000 | 2023-02-10 3:24PM EDT | 170.00 | 8.50 | 3.40 | 12.10 | 0.00 | - | 1 | 74 | 72.61% |
| HUBS240119P00175000 | 2023-01-09 10:48AM EDT | 175.00 | 20.00 | 5.90 | 13.90 | 0.00 | - | 1 | 52 | 75.57% |
| HUBS240119P00180000 | 2023-01-09 2:47PM EDT | 180.00 | 20.30 | 5.50 | 13.60 | 0.00 | - | 1 | 59 | 72.58% |
| HUBS240119P00185000 | 2023-01-19 4:41PM EDT | 185.00 | 15.80 | 5.30 | 12.00 | 0.00 | - | 5 | 61 | 68.45% |
| HUBS240119P00190000 | 2023-01-19 4:41PM EDT | 190.00 | 17.00 | 4.00 | 12.00 | 0.00 | - | 3 | 21 | 64.97% |
| HUBS240119P00195000 | 2023-01-18 12:31PM EDT | 195.00 | 17.00 | 7.60 | 11.70 | 0.00 | - | 5 | 42 | 66.59% |
| HUBS240119P00200000 | 2023-02-21 12:00PM EDT | 200.00 | 11.30 | 4.70 | 11.60 | 0.00 | - | 8 | 536 | 61.49% |
| HUBS240119P00210000 | 2023-03-14 12:20PM EDT | 210.00 | 11.80 | 5.50 | 13.60 | 0.00 | - | 2 | 60 | 60.65% |
| HUBS240119P00220000 | 2023-03-14 2:32PM EDT | 220.00 | 14.50 | 7.90 | 15.00 | 0.00 | - | 1 | 53 | 60.45% |
| HUBS240119P00230000 | 2023-03-17 1:31PM EDT | 230.00 | 17.70 | 8.10 | 15.00 | 0.00 | - | 2 | 43 | 57.02% |
| HUBS240119P00240000 | 2023-03-21 9:30AM EDT | 240.00 | 15.97 | 11.00 | 18.10 | 0.00 | - | 1 | 26 | 58.10% |
| HUBS240119P00250000 | 2023-03-16 11:28AM EDT | 250.00 | 18.44 | 13.60 | 17.60 | 0.00 | - | 7 | 80 | 56.03% |
| HUBS240119P00260000 | 2023-03-21 9:30AM EDT | 260.00 | 20.32 | 14.00 | 22.40 | 0.00 | - | 1 | 85 | 55.90% |
| HUBS240119P00270000 | 2023-03-23 9:36AM EDT | 270.00 | 26.00 | 17.10 | 24.40 | 0.00 | - | 2 | 35 | 55.43% |
| HUBS240119P00280000 | 2023-03-13 2:52PM EDT | 280.00 | 28.70 | 19.10 | 27.20 | 0.00 | - | 2 | 35 | 54.58% |
| HUBS240119P00290000 | 2023-03-14 10:53AM EDT | 290.00 | 28.90 | 23.20 | 28.90 | 0.00 | - | 1 | 113 | 54.08% |
| HUBS240119P00300000 | 2023-03-17 1:31PM EDT | 300.00 | 35.30 | 25.80 | 31.20 | 0.00 | - | 1 | 57 | 52.95% |
| HUBS240119P00310000 | 2023-03-09 12:55PM EDT | 310.00 | 30.50 | 27.50 | 35.90 | 0.00 | - | 3 | 68 | 52.38% |
| HUBS240119P00320000 | 2023-03-09 1:39PM EDT | 320.00 | 33.40 | 31.10 | 39.20 | 0.00 | - | 7 | 15 | 51.86% |
| HUBS240119P00330000 | 2023-03-21 12:53PM EDT | 330.00 | 39.30 | 34.50 | 42.90 | 0.00 | - | 1 | 18 | 51.25% |
| HUBS240119P00340000 | 2023-03-09 1:39PM EDT | 340.00 | 40.10 | 38.20 | 46.60 | 0.00 | - | 2 | 24 | 50.60% |
| HUBS240119P00350000 | 2023-03-02 11:58AM EDT | 350.00 | 53.60 | 42.00 | 50.50 | 0.00 | - | 5 | 50 | 53.27% |
| HUBS240119P00360000 | 2023-03-23 12:12PM EDT | 360.00 | 49.40 | 46.00 | 54.40 | 0.00 | - | 1 | 42 | 52.38% |
| HUBS240119P00370000 | 2023-03-20 3:05PM EDT | 370.00 | 58.30 | 50.50 | 58.80 | 0.00 | - | 103 | 191 | 51.73% |
| HUBS240119P00380000 | 2023-03-06 1:35PM EDT | 380.00 | 56.90 | 55.10 | 63.50 | 0.00 | - | 16 | 115 | 51.16% |
| HUBS240119P00390000 | 2023-03-06 1:28PM EDT | 390.00 | 62.70 | 60.00 | 69.00 | 0.00 | - | 1 | 19 | 51.03% |
| HUBS240119P00400000 | 2023-03-06 1:28PM EDT | 400.00 | 66.90 | 65.20 | 73.00 | 0.00 | - | 1 | 60 | 49.67% |
| HUBS240119P00410000 | 2023-03-02 1:19PM EDT | 410.00 | 83.60 | 70.00 | 78.00 | 0.00 | - | 1 | 39 | 48.91% |
| HUBS240119P00420000 | 2022-12-19 12:43PM EDT | 420.00 | 152.50 | 123.00 | 132.50 | 0.00 | - | 5 | 17 | 79.86% |
| HUBS240119P00430000 | 2023-02-28 4:34PM EDT | 430.00 | 92.00 | 83.60 | 88.00 | 0.00 | - | 9 | 26 | 46.97% |
| HUBS240119P00440000 | 2023-03-21 3:42PM EDT | 440.00 | 88.20 | 87.00 | 94.10 | 0.00 | - | 1 | 79 | 46.56% |
| HUBS240119P00450000 | 2023-03-07 3:27PM EDT | 450.00 | 93.60 | 93.00 | 100.30 | 0.00 | - | 10 | 208 | 46.09% |
| HUBS240119P00460000 | 2023-02-16 1:32PM EDT | 460.00 | 124.00 | 103.00 | 110.00 | 0.00 | - | 6 | 15 | 47.95% |
| HUBS240119P00470000 | 2023-02-16 1:33PM EDT | 470.00 | 131.00 | 109.70 | 114.50 | 0.00 | - | 7 | 19 | 46.02% |
| HUBS240119P00480000 | 2023-02-16 1:42PM EDT | 480.00 | 136.80 | 114.10 | 122.90 | 0.00 | - | 8 | 15 | 46.73% |
| HUBS240119P00490000 | 2022-08-04 3:43PM EDT | 490.00 | 188.00 | 196.00 | 204.00 | 0.00 | - | 1 | 13 | 95.78% |
| HUBS240119P00500000 | 2023-02-17 11:01AM EDT | 500.00 | 129.30 | 128.50 | 136.60 | 0.00 | - | 5 | 10 | 45.58% |
| HUBS240119P00510000 | 2022-12-08 12:22PM EDT | 510.00 | 232.41 | 235.50 | 244.00 | 0.00 | - | 2 | 6 | 113.32% |
| HUBS240119P00520000 | 2022-04-13 1:12PM EDT | 520.00 | 151.20 | 208.00 | 217.50 | 0.00 | - | 1 | 8 | 88.68% |
| HUBS240119P00530000 | 2022-12-06 12:56PM EDT | 530.00 | 259.24 | 250.50 | 258.80 | 0.00 | - | 1 | 7 | 112.79% |
| HUBS240119P00540000 | 2022-08-10 2:30PM EDT | 540.00 | 188.50 | 229.00 | 237.50 | 0.00 | - | 18 | 18 | 92.13% |
| HUBS240119P00550000 | 2022-08-24 3:55PM EDT | 550.00 | 225.10 | 280.00 | 288.50 | 0.00 | - | 174 | 584 | 122.65% |
| HUBS240119P00560000 | 2022-08-10 2:30PM EDT | 560.00 | 203.10 | 246.00 | 254.50 | 0.00 | - | 29 | 29 | 92.95% |
| HUBS240119P00570000 | 2022-02-14 1:12AM EDT | 570.00 | 150.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240119P00580000 | 2023-03-02 2:01PM EDT | 580.00 | 203.80 | 190.50 | 197.80 | 0.00 | - | 4 | 6 | 40.71% |
| HUBS240119P00590000 | 2022-07-05 2:37PM EDT | 590.00 | 288.20 | 259.50 | 269.00 | 0.00 | - | 10 | 10 | 85.80% |
| HUBS240119P00600000 | 2022-05-12 11:12AM EDT | 600.00 | 303.90 | 296.50 | 303.70 | 0.00 | - | 45 | 10 | 105.18% |
| HUBS240119P00610000 | 2022-10-17 9:33AM EDT | 610.00 | 352.00 | 323.50 | 333.00 | 0.00 | - | 1 | 2 | 119.16% |
| HUBS240119P00620000 | 2022-08-10 2:21PM EDT | 620.00 | 250.00 | 298.00 | 306.50 | 0.00 | - | 2 | 6 | 95.16% |
| HUBS240119P00630000 | 2022-10-27 9:55AM EDT | 630.00 | 350.00 | 334.50 | 344.00 | 0.00 | - | 1 | 0 | 115.23% |
| HUBS240119P00640000 | 2022-09-08 10:28AM EDT | 640.00 | 346.00 | 354.50 | 363.40 | 0.00 | - | 2 | 102 | 123.19% |
| HUBS240119P00650000 | 2022-10-21 9:44AM EDT | 650.00 | 394.00 | 372.50 | 382.50 | 0.00 | - | 1 | 0 | 130.35% |
| HUBS240119P00660000 | 2022-10-21 9:44AM EDT | 660.00 | 404.00 | 382.50 | 392.50 | 0.00 | - | 1 | 0 | 131.45% |
| HUBS240119P00670000 | 2022-06-15 3:33PM EDT | 670.00 | 367.37 | 399.30 | 406.60 | 0.00 | - | - | 1 | 136.39% |
| HUBS240119P00680000 | 2022-09-23 9:59AM EDT | 680.00 | 416.00 | 410.00 | 419.50 | 0.00 | - | 1 | 0 | 138.71% |
| HUBS240119P00690000 | 2022-09-01 9:49AM EDT | 690.00 | 366.20 | 416.00 | 425.50 | 0.00 | - | 1 | 4 | 136.89% |
| HUBS240119P00710000 | 2022-08-10 3:03PM EDT | 710.00 | 325.40 | 382.20 | 389.00 | 0.00 | - | 2 | 3 | 100.15% |
| HUBS240119P00720000 | 2022-08-10 3:03PM EDT | 720.00 | 334.00 | 391.90 | 398.90 | 0.00 | - | 2 | 1 | 100.96% |
| HUBS240119P00760000 | 2022-04-18 12:00AM EDT | 760.00 | 330.10 | 427.50 | 435.70 | 0.00 | - | - | 51 | 101.88% |
| HUBS240119P00780000 | 2022-03-15 3:20PM EDT | 780.00 | 402.90 | 353.00 | 359.10 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240119P00790000 | 2022-05-05 3:29PM EDT | 790.00 | 461.15 | 442.10 | 448.50 | 0.00 | - | 1 | 0 | 92.40% |
| HUBS240119P00800000 | 2022-07-11 10:21AM EDT | 800.00 | 504.00 | 402.00 | 407.20 | 0.00 | - | 1 | 41 | 42.97% |
| HUBS240119P00820000 | 2022-05-16 12:00AM EDT | 820.00 | 514.30 | 497.00 | 505.00 | 0.00 | - | - | 1 | 113.59% |
| HUBS240119P00920000 | 2022-05-03 10:16AM EDT | 920.00 | 547.50 | 553.40 | 561.10 | 0.00 | - | - | 0 | 87.10% |
| HUBS240119P00990000 | 2022-05-02 9:30AM EDT | 990.00 | 616.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
