HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00130000 | 2023-04-11 9:44AM EDT | 130.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUBS240119C00135000 | 2022-12-12 3:54PM EDT | 135.00 | 183.00 | 178.00 | 187.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUBS240119C00140000 | 2022-10-25 3:12PM EDT | 140.00 | 170.10 | 165.00 | 174.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUBS240119C00145000 | 2022-09-27 2:36PM EDT | 145.00 | 160.43 | 154.10 | 163.40 | 0.00 | - | 7 | 4 | 0.00% |
| HUBS240119C00150000 | 2022-09-27 12:55PM EDT | 150.00 | 156.28 | 153.00 | 162.00 | 0.00 | - | 2 | 10 | 0.00% |
| HUBS240119C00155000 | 2022-09-27 1:15PM EDT | 155.00 | 152.20 | 149.10 | 158.50 | 0.00 | - | 2 | 2 | 0.00% |
| HUBS240119C00165000 | 2022-12-08 12:42PM EDT | 165.00 | 151.00 | 130.10 | 138.50 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240119C00175000 | 2022-11-08 10:53AM EDT | 175.00 | 124.00 | 141.60 | 150.50 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119C00180000 | 2022-12-08 1:00PM EDT | 180.00 | 141.00 | 120.20 | 129.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119C00185000 | 2022-12-08 2:12PM EDT | 185.00 | 140.00 | 117.00 | 125.50 | 0.00 | - | - | 0 | 0.00% |
| HUBS240119C00190000 | 2023-06-20 1:56PM EDT | 190.00 | 332.00 | 352.50 | 361.50 | 0.00 | - | - | 1 | 250.95% |
| HUBS240119C00195000 | 2022-12-08 12:19PM EDT | 195.00 | 128.00 | 111.00 | 119.50 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240119C00200000 | 2023-06-20 1:56PM EDT | 200.00 | 322.50 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 240.50% |
| HUBS240119C00220000 | 2023-07-12 12:51PM EDT | 220.00 | 327.50 | 290.50 | 299.20 | 0.00 | - | 1 | 13 | 148.77% |
| HUBS240119C00230000 | 2023-05-30 9:37AM EDT | 230.00 | 295.02 | 301.00 | 308.00 | 0.00 | - | 2 | 1 | 184.03% |
| HUBS240119C00250000 | 2023-07-28 10:26AM EDT | 250.00 | 309.32 | 266.10 | 275.00 | 0.00 | - | 1 | 4 | 141.38% |
| HUBS240119C00260000 | 2023-07-13 9:30AM EDT | 260.00 | 296.23 | 252.00 | 261.00 | 0.00 | - | 1 | 5 | 127.02% |
| HUBS240119C00270000 | 2023-07-13 9:30AM EDT | 270.00 | 287.28 | 243.10 | 252.00 | 0.00 | - | 1 | 3 | 123.31% |
| HUBS240119C00280000 | 2023-09-19 10:04AM EDT | 280.00 | 232.00 | 214.00 | 223.80 | 0.00 | - | 1 | 205 | 75.93% |
| HUBS240119C00290000 | 2023-09-06 3:13PM EDT | 290.00 | 259.00 | 205.00 | 214.00 | 0.00 | - | 1 | 33 | 73.78% |
| HUBS240119C00300000 | 2023-08-11 3:30PM EDT | 300.00 | 219.65 | 242.00 | 250.00 | 0.00 | - | 1 | 4 | 152.70% |
| HUBS240119C00310000 | 2023-09-07 10:51AM EDT | 310.00 | 237.45 | 186.00 | 195.00 | 0.00 | - | 5 | 7 | 68.76% |
| HUBS240119C00320000 | 2023-06-13 9:32AM EDT | 320.00 | 207.55 | 247.70 | 255.50 | 0.00 | - | 150 | 168 | 176.19% |
| HUBS240119C00330000 | 2023-07-25 12:48PM EDT | 330.00 | 239.28 | 181.50 | 190.50 | 0.00 | - | 2 | 10 | 89.84% |
| HUBS240119C00340000 | 2023-04-28 11:51AM EDT | 340.00 | 121.70 | 180.70 | 188.40 | 0.00 | - | 2 | 49 | 98.03% |
| HUBS240119C00350000 | 2023-07-28 10:26AM EDT | 350.00 | 216.92 | 173.70 | 180.80 | 0.00 | - | 1 | 7 | 96.92% |
| HUBS240119C00360000 | 2023-06-28 3:22PM EDT | 360.00 | 191.00 | 209.00 | 216.20 | 0.00 | - | 1 | 17 | 149.99% |
| HUBS240119C00370000 | 2023-09-15 12:55PM EDT | 370.00 | 151.50 | 134.10 | 140.10 | 0.00 | - | 1 | 20 | 59.07% |
| HUBS240119C00380000 | 2023-08-28 10:30AM EDT | 380.00 | 152.85 | 116.20 | 123.10 | 0.00 | - | 2 | 9 | 49.01% |
| HUBS240119C00390000 | 2023-09-12 12:54PM EDT | 390.00 | 157.50 | 117.90 | 120.40 | 0.00 | - | 1 | 32 | 54.61% |
| HUBS240119C00400000 | 2023-09-27 11:12AM EDT | 400.00 | 104.09 | 108.70 | 114.40 | 0.00 | - | 5 | 185 | 54.06% |
| HUBS240119C00410000 | 2023-09-14 12:21PM EDT | 410.00 | 121.85 | 102.00 | 104.60 | 0.00 | - | 1 | 41 | 52.43% |
| HUBS240119C00420000 | 2023-09-08 9:32AM EDT | 420.00 | 150.00 | 92.70 | 97.10 | 0.00 | - | 3 | 12 | 50.45% |
| HUBS240119C00430000 | 2023-08-28 10:43AM EDT | 430.00 | 108.62 | 80.90 | 86.20 | 0.00 | - | 1 | 19 | 47.98% |
| HUBS240119C00440000 | 2023-09-27 3:49PM EDT | 440.00 | 75.00 | 80.60 | 83.70 | 0.00 | - | 3 | 21 | 50.40% |
| HUBS240119C00450000 | 2023-09-21 11:45AM EDT | 450.00 | 69.00 | 71.30 | 75.60 | 0.00 | - | 3 | 49 | 49.72% |
| HUBS240119C00460000 | 2023-09-15 1:59PM EDT | 460.00 | 78.00 | 67.90 | 69.00 | 0.00 | - | 1 | 31 | 48.72% |
| HUBS240119C00470000 | 2023-09-21 11:46AM EDT | 470.00 | 57.30 | 61.80 | 62.80 | 0.00 | - | 2 | 69 | 47.87% |
| HUBS240119C00480000 | 2023-09-29 12:58PM EDT | 480.00 | 59.17 | 56.20 | 57.10 | +1.87 | +3.26% | 3 | 227 | 47.22% |
| HUBS240119C00490000 | 2023-09-29 10:57AM EDT | 490.00 | 55.70 | 50.70 | 51.70 | +7.25 | +14.96% | 1 | 44 | 46.59% |
| HUBS240119C00500000 | 2023-09-29 11:26AM EDT | 500.00 | 50.80 | 45.70 | 46.60 | +7.66 | +17.76% | 1 | 343 | 45.95% |
| HUBS240119C00510000 | 2023-09-29 12:59PM EDT | 510.00 | 43.62 | 41.00 | 41.90 | +6.32 | +16.94% | 6 | 147 | 45.40% |
| HUBS240119C00520000 | 2023-09-22 3:35PM EDT | 520.00 | 40.87 | 36.90 | 37.50 | +7.07 | +20.92% | 5 | 203 | 44.86% |
| HUBS240119C00530000 | 2023-09-28 2:43PM EDT | 530.00 | 32.20 | 32.80 | 33.50 | 0.00 | - | 2 | 66 | 44.41% |
| HUBS240119C00540000 | 2023-09-27 2:36PM EDT | 540.00 | 27.90 | 29.20 | 29.80 | 0.00 | - | 1 | 138 | 43.96% |
| HUBS240119C00550000 | 2023-09-28 2:44PM EDT | 550.00 | 25.30 | 25.90 | 26.40 | 0.00 | - | 8 | 299 | 43.53% |
| HUBS240119C00560000 | 2023-09-28 11:30AM EDT | 560.00 | 23.50 | 22.80 | 23.40 | 0.00 | - | 1 | 128 | 43.22% |
| HUBS240119C00570000 | 2023-09-26 10:55AM EDT | 570.00 | 15.19 | 20.00 | 22.10 | 0.00 | - | 2 | 129 | 44.40% |
| HUBS240119C00580000 | 2023-09-28 10:19AM EDT | 580.00 | 16.54 | 16.90 | 18.20 | 0.00 | - | 4 | 144 | 42.64% |
| HUBS240119C00590000 | 2023-09-26 10:55AM EDT | 590.00 | 11.53 | 14.90 | 17.50 | 0.00 | - | 2 | 42 | 44.08% |
| HUBS240119C00600000 | 2023-09-28 1:56PM EDT | 600.00 | 14.00 | 12.60 | 14.10 | 0.00 | - | 1 | 141 | 42.25% |
| HUBS240119C00610000 | 2023-09-27 10:52AM EDT | 610.00 | 10.50 | 10.60 | 13.00 | 0.00 | - | 20 | 41 | 42.88% |
| HUBS240119C00620000 | 2023-08-04 12:05PM EDT | 620.00 | 18.65 | 30.30 | 30.80 | 0.00 | - | 1 | 11 | 64.35% |
| HUBS240119C00630000 | 2023-09-21 12:43PM EDT | 630.00 | 8.60 | 5.90 | 13.30 | 0.00 | - | 1 | 8 | 46.98% |
| HUBS240119C00640000 | 2023-09-27 2:55PM EDT | 640.00 | 7.60 | 5.80 | 12.50 | 0.00 | - | 1 | 20 | 47.71% |
| HUBS240119C00650000 | 2023-09-21 1:55PM EDT | 650.00 | 6.50 | 6.10 | 10.20 | 0.00 | - | 2 | 36 | 46.20% |
| HUBS240119C00660000 | 2023-09-25 12:23PM EDT | 660.00 | 5.71 | 4.70 | 8.50 | 0.00 | - | 1 | 66 | 45.22% |
| HUBS240119C00670000 | 2023-09-12 10:10AM EDT | 670.00 | 13.60 | 1.85 | 5.80 | 0.00 | - | 1 | 43 | 42.06% |
| HUBS240119C00680000 | 2023-09-29 11:11AM EDT | 680.00 | 5.04 | 2.40 | 6.20 | -1.36 | -21.25% | 1 | 23 | 44.23% |
| HUBS240119C00690000 | 2023-09-21 9:53AM EDT | 690.00 | 4.00 | 2.95 | 6.60 | 0.00 | - | 1 | 71 | 46.38% |
| HUBS240119C00700000 | 2023-09-25 12:41PM EDT | 700.00 | 3.90 | 2.35 | 3.90 | 0.00 | - | 1 | 16 | 42.04% |
| HUBS240119C00710000 | 2023-09-26 12:08PM EDT | 710.00 | 2.20 | 2.40 | 3.40 | 0.00 | - | 1 | 120 | 42.00% |
| HUBS240119C00720000 | 2023-09-21 10:16AM EDT | 720.00 | 2.52 | 1.15 | 4.90 | 0.00 | - | 2 | 53 | 46.86% |
| HUBS240119C00730000 | 2023-09-18 2:18PM EDT | 730.00 | 3.65 | 1.85 | 3.00 | 0.00 | - | 4 | 3 | 43.24% |
| HUBS240119C00740000 | 2022-11-07 10:30AM EDT | 740.00 | 4.42 | 0.40 | 9.00 | 0.00 | - | 4 | 4 | 57.35% |
| HUBS240119C00750000 | 2023-07-25 9:52AM EDT | 750.00 | 12.00 | 1.50 | 5.60 | 0.00 | - | 1 | 13 | 52.05% |
| HUBS240119C00760000 | 2023-07-18 12:57PM EDT | 760.00 | 11.79 | 2.45 | 4.90 | 0.00 | - | 3 | 10 | 51.63% |
| HUBS240119C00770000 | 2023-06-13 3:33PM EDT | 770.00 | 8.70 | 6.40 | 13.20 | 0.00 | - | 1 | 1 | 62.50% |
| HUBS240119C00780000 | 2023-09-18 2:18PM EDT | 780.00 | 2.15 | 0.40 | 3.80 | 0.00 | - | 2 | 66 | 51.04% |
| HUBS240119C00790000 | 2023-04-10 3:56PM EDT | 790.00 | 2.45 | 1.60 | 5.80 | 0.00 | - | 10 | 31 | 51.81% |
| HUBS240119C00800000 | 2023-07-31 9:59AM EDT | 800.00 | 9.48 | 1.20 | 5.30 | 0.00 | - | 3 | 24 | 51.51% |
| HUBS240119C00810000 | 2023-05-04 11:19AM EDT | 810.00 | 2.95 | 5.00 | 11.90 | 0.00 | - | 13 | 8 | 64.75% |
| HUBS240119C00820000 | 2023-08-04 11:24AM EDT | 820.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 50.95% |
| HUBS240119C00830000 | 2023-07-21 1:50PM EDT | 830.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 51.51% |
| HUBS240119C00840000 | 2023-09-12 2:02PM EDT | 840.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 20 | 23 | 53.72% |
| HUBS240119C00850000 | 2023-07-31 9:59AM EDT | 850.00 | 5.49 | 0.00 | 4.80 | 0.00 | - | 4 | 53 | 53.33% |
| HUBS240119C00860000 | 2023-07-10 11:27AM EDT | 860.00 | 2.00 | 0.00 | 1.70 | 0.00 | - | 13 | 13 | 51.17% |
| HUBS240119C00870000 | 2023-08-01 3:53PM EDT | 870.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 55.09% |
| HUBS240119C00880000 | 2022-10-25 3:15PM EDT | 880.00 | 5.90 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 63.71% |
| HUBS240119C00890000 | 2023-09-06 9:30AM EDT | 890.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.81% |
| HUBS240119C00900000 | 2023-08-28 11:08AM EDT | 900.00 | 0.53 | 0.00 | 3.50 | 0.00 | - | 2 | 52 | 54.72% |
| HUBS240119C00910000 | 2022-11-10 1:33PM EDT | 910.00 | 3.50 | 0.00 | 9.50 | 0.00 | - | - | 1 | 66.28% |
| HUBS240119C00920000 | 2023-08-03 9:32AM EDT | 920.00 | 3.00 | 0.00 | 3.20 | 0.00 | - | 3 | 32 | 55.53% |
| HUBS240119C00930000 | 2022-12-29 11:44AM EDT | 930.00 | 4.66 | 0.00 | 9.60 | 0.00 | - | 5 | 100 | 68.16% |
| HUBS240119C00940000 | 2023-08-01 3:50PM EDT | 940.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 61 | 61 | 60.87% |
| HUBS240119C00950000 | 2023-01-10 4:11PM EDT | 950.00 | 0.65 | 0.15 | 9.30 | 0.00 | - | 1 | 15 | 69.64% |
| HUBS240119C00960000 | 2023-03-13 2:16PM EDT | 960.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 70.69% |
| HUBS240119C00970000 | 2023-09-08 10:00AM EDT | 970.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 63.17% |
| HUBS240119C00980000 | 2023-08-24 12:09PM EDT | 980.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 332 | 63.92% |
| HUBS240119C00990000 | 2023-08-31 10:01AM EDT | 990.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 64.66% |
| HUBS240119C01000000 | 2023-09-07 12:35PM EDT | 1,000.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 6 | 121 | 52.56% |
| HUBS240119C01020000 | 2023-09-18 1:25PM EDT | 1,020.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 162 | 52.05% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00130000 | 2023-09-27 10:18AM EDT | 130.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 263 | 100.34% |
| HUBS240119P00135000 | 2023-06-15 11:34AM EDT | 135.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 1 | 16 | 122.90% |
| HUBS240119P00140000 | 2023-03-13 2:11PM EDT | 140.00 | 7.30 | 0.00 | 9.60 | 0.00 | - | 31 | 36 | 143.69% |
| HUBS240119P00145000 | 2023-08-21 10:49AM EDT | 145.00 | 3.09 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 121.90% |
| HUBS240119P00150000 | 2023-09-08 2:11PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 118.71% |
| HUBS240119P00155000 | 2023-09-06 10:14AM EDT | 155.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 84.38% |
| HUBS240119P00160000 | 2023-09-06 10:11AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 112.66% |
| HUBS240119P00165000 | 2023-08-21 12:24PM EDT | 165.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 9 | 85 | 109.79% |
| HUBS240119P00170000 | 2023-08-23 3:28PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 107.01% |
| HUBS240119P00175000 | 2023-08-29 3:29PM EDT | 175.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 52 | 104.30% |
| HUBS240119P00180000 | 2023-08-29 9:41AM EDT | 180.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 101.69% |
| HUBS240119P00185000 | 2023-08-29 3:29PM EDT | 185.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 3 | 64 | 99.15% |
| HUBS240119P00190000 | 2023-08-29 9:41AM EDT | 190.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 96.67% |
| HUBS240119P00195000 | 2023-09-26 1:05PM EDT | 195.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 119 | 64.99% |
| HUBS240119P00200000 | 2023-07-21 11:05AM EDT | 200.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | 6 | 542 | 86.85% |
| HUBS240119P00210000 | 2023-09-01 9:30AM EDT | 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 87.41% |
| HUBS240119P00220000 | 2023-04-25 11:48AM EDT | 220.00 | 6.42 | 0.30 | 4.80 | 0.00 | - | 1 | 53 | 84.08% |
| HUBS240119P00230000 | 2023-05-08 2:44PM EDT | 230.00 | 5.90 | 1.90 | 6.70 | 0.00 | - | 1 | 44 | 89.03% |
| HUBS240119P00240000 | 2023-05-08 2:49PM EDT | 240.00 | 6.90 | 2.60 | 7.40 | 0.00 | - | 12 | 47 | 87.63% |
| HUBS240119P00250000 | 2023-08-24 1:47PM EDT | 250.00 | 1.40 | 0.60 | 2.15 | 0.00 | - | 2 | 123 | 64.49% |
| HUBS240119P00260000 | 2023-07-24 11:10AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 99 | 67.69% |
| HUBS240119P00270000 | 2023-05-18 10:01AM EDT | 270.00 | 7.38 | 4.30 | 9.00 | 0.00 | - | 8 | 39 | 80.77% |
| HUBS240119P00280000 | 2023-09-19 9:31AM EDT | 280.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 60.83% |
| HUBS240119P00290000 | 2023-08-21 10:11AM EDT | 290.00 | 3.45 | 0.80 | 2.50 | 0.00 | - | 2 | 105 | 53.58% |
| HUBS240119P00300000 | 2023-09-21 2:07PM EDT | 300.00 | 3.24 | 0.70 | 3.50 | 0.00 | - | 2 | 75 | 52.98% |
| HUBS240119P00310000 | 2023-08-08 9:52AM EDT | 310.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 1 | 79 | 51.34% |
| HUBS240119P00320000 | 2023-09-27 10:31AM EDT | 320.00 | 3.60 | 1.00 | 5.80 | 0.00 | - | 1 | 20 | 52.18% |
| HUBS240119P00330000 | 2023-09-21 2:07PM EDT | 330.00 | 5.36 | 3.10 | 6.20 | 0.00 | - | 2 | 33 | 52.97% |
| HUBS240119P00340000 | 2023-07-21 2:05PM EDT | 340.00 | 5.20 | 5.20 | 10.80 | 0.00 | - | 50 | 70 | 57.91% |
| HUBS240119P00350000 | 2023-07-27 10:52AM EDT | 350.00 | 6.00 | 2.75 | 6.90 | 0.00 | - | 5 | 348 | 52.09% |
| HUBS240119P00360000 | 2023-09-27 2:49PM EDT | 360.00 | 7.00 | 5.60 | 8.70 | 0.00 | - | 7 | 64 | 52.46% |
| HUBS240119P00370000 | 2023-09-28 11:23AM EDT | 370.00 | 7.90 | 6.30 | 8.80 | 0.00 | - | 1 | 200 | 49.27% |
| HUBS240119P00380000 | 2023-09-28 11:30AM EDT | 380.00 | 9.10 | 7.60 | 8.80 | 0.00 | - | 12 | 144 | 45.94% |
| HUBS240119P00390000 | 2023-09-29 1:16PM EDT | 390.00 | 9.90 | 8.40 | 10.30 | -3.10 | -23.85% | 1 | 47 | 45.14% |
| HUBS240119P00400000 | 2023-09-28 12:15PM EDT | 400.00 | 11.50 | 11.50 | 13.40 | 0.00 | - | 1 | 105 | 46.37% |
| HUBS240119P00410000 | 2023-09-28 3:40PM EDT | 410.00 | 14.90 | 13.50 | 14.10 | 0.00 | - | 4 | 78 | 43.80% |
| HUBS240119P00420000 | 2023-09-08 12:47PM EDT | 420.00 | 9.10 | 15.60 | 16.30 | 0.00 | - | 1 | 77 | 43.06% |
| HUBS240119P00430000 | 2023-09-19 9:54AM EDT | 430.00 | 15.90 | 16.50 | 18.90 | 0.00 | - | 2 | 188 | 42.49% |
| HUBS240119P00440000 | 2023-08-25 10:38AM EDT | 440.00 | 23.80 | 24.80 | 25.60 | 0.00 | - | 1 | 129 | 46.07% |
| HUBS240119P00450000 | 2023-09-27 3:11PM EDT | 450.00 | 26.60 | 24.10 | 25.00 | 0.00 | - | 2 | 290 | 41.36% |
| HUBS240119P00460000 | 2023-09-07 10:57AM EDT | 460.00 | 19.12 | 27.50 | 28.50 | 0.00 | - | 1 | 65 | 40.78% |
| HUBS240119P00470000 | 2023-09-21 12:04PM EDT | 470.00 | 37.13 | 31.30 | 32.20 | 0.00 | - | 1 | 51 | 40.06% |
| HUBS240119P00480000 | 2023-09-27 3:09PM EDT | 480.00 | 39.15 | 35.60 | 36.50 | 0.00 | - | 1 | 48 | 39.60% |
| HUBS240119P00490000 | 2023-09-26 10:47AM EDT | 490.00 | 40.00 | 40.10 | 41.20 | -9.26 | -18.80% | 2 | 43 | 39.18% |
| HUBS240119P00500000 | 2023-09-21 10:39AM EDT | 500.00 | 48.50 | 45.10 | 46.10 | 0.00 | - | 2 | 39 | 38.60% |
| HUBS240119P00510000 | 2023-09-22 3:22PM EDT | 510.00 | 55.90 | 50.40 | 51.40 | 0.00 | - | 2 | 65 | 38.06% |
| HUBS240119P00520000 | 2023-09-26 12:48PM EDT | 520.00 | 71.50 | 56.10 | 57.10 | 0.00 | - | 4 | 231 | 37.56% |
| HUBS240119P00530000 | 2023-08-25 3:13PM EDT | 530.00 | 56.30 | 68.90 | 69.60 | 0.00 | - | 7 | 49 | 43.12% |
| HUBS240119P00540000 | 2023-09-18 2:01PM EDT | 540.00 | 55.90 | 68.60 | 69.60 | 0.00 | - | 1 | 18 | 36.57% |
| HUBS240119P00550000 | 2023-09-11 1:47PM EDT | 550.00 | 49.40 | 75.10 | 76.40 | 0.00 | - | 10 | 700 | 36.10% |
| HUBS240119P00560000 | 2023-09-01 11:40AM EDT | 560.00 | 48.70 | 82.10 | 83.50 | 0.00 | - | 8 | 38 | 35.60% |
| HUBS240119P00570000 | 2023-09-20 9:55AM EDT | 570.00 | 74.20 | 86.50 | 92.60 | 0.00 | - | 2 | 15 | 36.98% |
| HUBS240119P00580000 | 2023-09-20 9:55AM EDT | 580.00 | 81.10 | 96.50 | 99.10 | 0.00 | - | 2 | 14 | 35.14% |
| HUBS240119P00590000 | 2023-09-01 11:40AM EDT | 590.00 | 64.80 | 103.90 | 108.70 | 0.00 | - | 2 | 7 | 36.71% |
| HUBS240119P00600000 | 2023-09-01 11:40AM EDT | 600.00 | 70.90 | 113.10 | 116.60 | 0.00 | - | 1 | 5 | 35.92% |
| HUBS240119P00610000 | 2022-10-17 9:33AM EDT | 610.00 | 352.00 | 323.50 | 333.00 | 0.00 | - | 1 | 2 | 234.09% |
| HUBS240119P00620000 | 2023-05-22 1:28PM EDT | 620.00 | 139.90 | 123.60 | 131.50 | 0.00 | - | 9 | 0 | 31.14% |
| HUBS240119P00630000 | 2022-10-27 9:55AM EDT | 630.00 | 350.00 | 334.50 | 344.00 | 0.00 | - | 1 | 0 | 229.10% |
| HUBS240119P00640000 | 2023-07-31 1:18PM EDT | 640.00 | 94.60 | 116.20 | 120.40 | 0.00 | - | 2 | 2 | 0.00% |
| HUBS240119P00650000 | 2022-10-21 9:44AM EDT | 650.00 | 394.00 | 372.50 | 382.50 | 0.00 | - | 1 | 0 | 251.81% |
| HUBS240119P00660000 | 2022-10-21 9:44AM EDT | 660.00 | 404.00 | 382.50 | 392.50 | 0.00 | - | 1 | 0 | 253.71% |
| HUBS240119P00670000 | 2022-06-15 3:33PM EDT | 670.00 | 367.37 | 399.30 | 406.60 | 0.00 | - | - | 1 | 261.25% |
| HUBS240119P00680000 | 2022-09-23 9:59AM EDT | 680.00 | 416.00 | 410.00 | 419.50 | 0.00 | - | 1 | 0 | 264.94% |
| HUBS240119P00690000 | 2022-09-01 9:49AM EDT | 690.00 | 366.20 | 416.00 | 425.50 | 0.00 | - | 1 | 4 | 262.53% |
| HUBS240119P00700000 | 2023-07-13 10:10AM EDT | 700.00 | 154.01 | 188.10 | 196.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240119P00710000 | 2022-08-10 3:03PM EDT | 710.00 | 325.40 | 382.20 | 389.00 | 0.00 | - | 2 | 3 | 211.35% |
| HUBS240119P00720000 | 2022-08-10 3:03PM EDT | 720.00 | 334.00 | 391.90 | 398.90 | 0.00 | - | 2 | 1 | 212.90% |
| HUBS240119P00760000 | 2022-04-13 12:43PM EDT | 760.00 | 330.10 | 427.50 | 435.70 | 0.00 | - | - | 51 | 215.92% |
| HUBS240119P00780000 | 2022-03-15 3:20PM EDT | 780.00 | 402.90 | 353.00 | 359.10 | 0.00 | - | 1 | 0 | 130.34% |
| HUBS240119P00790000 | 2022-05-05 3:29PM EDT | 790.00 | 461.15 | 442.10 | 448.50 | 0.00 | - | 1 | 0 | 205.30% |
| HUBS240119P00800000 | 2022-07-11 10:21AM EDT | 800.00 | 504.00 | 402.00 | 407.20 | 0.00 | - | 1 | 41 | 160.07% |
| HUBS240119P00820000 | 2022-05-12 1:04PM EDT | 820.00 | 514.30 | 497.00 | 505.00 | 0.00 | - | - | 1 | 233.80% |
| HUBS240119P00920000 | 2022-05-03 10:16AM EDT | 920.00 | 547.50 | 553.40 | 561.10 | 0.00 | - | - | 0 | 206.21% |
| HUBS240119P00990000 | 2022-05-02 9:30AM EDT | 990.00 | 616.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
