HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.00 | - | - | 0 | 210.00 | 0.10 | 0.00 | - | 3 | 0 |
| 254.90 | 0.00 | - | - | 1 | 220.00 | 0.01 | 0.00 | - | 12 | 0 |
| 184.73 | 0.00 | - | - | 0 | 230.00 | 0.01 | 0.00 | - | 4 | 0 |
| 203.50 | 0.00 | - | - | 0 | 240.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 260.00 | 0.04 | 0.00 | - | 24 | 0 |
| 160.00 | 0.00 | - | - | 0 | 270.00 | 0.23 | 0.00 | - | 8 | 0 |
| 285.90 | 0.00 | - | - | 1 | 280.00 | 0.59 | 0.00 | - | 1 | 0 |
| 184.00 | 0.00 | - | 1 | 0 | 290.00 | 1.00 | 0.00 | - | 1 | 0 |
| 162.38 | 0.00 | - | 1 | 0 | 300.00 | 0.20 | 0.00 | - | 2 | 0 |
| 224.40 | 0.00 | - | 2 | 1 | 310.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 0 |
| 109.50 | 0.00 | - | 3 | 0 | 350.00 | 0.15 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 360.00 | 0.15 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | - | 0 | 370.00 | 0.15 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 380.00 | 0.75 | 0.00 | - | 2 | 0 |
| 69.32 | 0.00 | - | 1 | 0 | 390.00 | 1.03 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 400.00 | 0.94 | 0.00 | - | 4 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 410.00 | 0.85 | 0.00 | - | 2 | 0 |
| 52.07 | 0.00 | - | 2 | 0 | 420.00 | 1.43 | 0.00 | - | 17 | 0 |
| 49.33 | 0.00 | - | 7 | 0 | 430.00 | 2.20 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 440.00 | 3.65 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 5 | 0 | 450.00 | 6.40 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 460.00 | 10.98 | 0.00 | - | 1 | 0 |
| 12.27 | 0.00 | - | 13 | 0 | 470.00 | 13.30 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 13 | 0 | 480.00 | 18.80 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 490.00 | 28.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 22 | 0 | 500.00 | 27.80 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 510.00 | 88.80 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 520.00 | 64.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 530.00 | 64.20 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 550.00 | 78.79 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 1 | 0 | 560.00 | 115.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 570.00 | 97.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 580.00 | 63.10 | 0.00 | - | 5 | 9 |
| 0.25 | 0.00 | - | 4 | 0 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 620.00 | 174.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 640.00 | 88.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 3 | 11 | 720.00 | 244.80 | 0.00 | - | - | 0 |
| 3.46 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 6 | 780.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 800.00 | 354.00 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.