HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 3.66 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 5.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.17 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 250.00 | 15.00 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 280.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 3.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 2.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 310.00 | 3.40 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 320.00 | 6.80 | 0.00 | - | 2 | 4 |
| 112.49 | 0.00 | - | - | 1 | 330.00 | 3.60 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 340.00 | 5.20 | 0.00 | - | 5 | 15 |
| 94.00 | 0.00 | - | 1 | 2 | 350.00 | 11.10 | 0.00 | - | 2 | 8 |
| 140.20 | 0.00 | - | 1 | 2 | 360.00 | 5.00 | 0.00 | - | 1 | 14 |
| 77.10 | 0.00 | - | 1 | 8 | 370.00 | 40.60 | 0.00 | - | 2 | 10 |
| 157.90 | 0.00 | - | - | 1 | 380.00 | 5.63 | 0.00 | - | 18 | 41 |
| 101.50 | 0.00 | - | 10 | 8 | 390.00 | 5.10 | 0.00 | - | 2 | 16 |
| 103.56 | 0.00 | - | 3 | 25 | 400.00 | 7.88 | 0.00 | - | 17 | 28 |
| 97.38 | 0.00 | - | 1 | 37 | 410.00 | 12.00 | 0.00 | - | 1 | 28 |
| 102.07 | 0.00 | - | 2 | 39 | 420.00 | 12.80 | 0.00 | - | 1 | 38 |
| 104.15 | 0.00 | - | 2 | 64 | 430.00 | 13.21 | 0.00 | - | 1 | 21 |
| 76.17 | 0.00 | - | 1 | 51 | 440.00 | 19.10 | 0.00 | - | 1 | 19 |
| 56.00 | 0.00 | - | 1 | 60 | 450.00 | 21.80 | 0.00 | - | 1 | 122 |
| 68.30 | 0.00 | - | 2 | 69 | 460.00 | 25.20 | 0.00 | - | 1 | 9 |
| 56.70 | 0.00 | - | 2 | 177 | 470.00 | 23.01 | 0.00 | - | 1 | 48 |
| 73.45 | 0.00 | - | 1 | 18 | 480.00 | 40.40 | 0.00 | - | 3 | 35 |
| 67.25 | 0.00 | - | 1 | 54 | 490.00 | 30.21 | 0.00 | - | 1 | 57 |
| 63.91 | 0.00 | - | 2 | 18 | 500.00 | 31.50 | 0.00 | - | 1 | 21 |
| 57.02 | 0.00 | - | 3 | 6 | 510.00 | 39.63 | 0.00 | - | 2 | 19 |
| 54.20 | 0.00 | - | 6 | 33 | 520.00 | 48.40 | 0.00 | - | 1 | 5 |
| 48.31 | 0.00 | - | 6 | 35 | 530.00 | - | - | - | - | - |
| 45.83 | 0.00 | - | 2 | 19 | 540.00 | - | - | - | - | - |
| 40.11 | 0.00 | - | 4 | 19 | 550.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 2 | 70 | 560.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 8 | 11 | 580.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 39 | 590.00 | - | - | - | - | - |
| 21.21 | 0.00 | - | 4 | 58 | 600.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 71 | 620.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 18 | 660.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 24 | 680.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 8 | 700.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 33 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.