Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.84+0.97 (+0.27%)
At close: 04:00PM EST
357.00 -1.84 (-0.51%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.002.250.00-523
153.900.00--6135.001.420.00-913
148.600.00-23140.001.050.00-13
148.230.00--3145.002.400.00-13
143.680.00--1150.002.190.00-47
138.950.00--1155.00-----
124.000.00-10160.006.600.00-38
-----165.007.400.00--7
-----170.007.900.00-19
-----175.0010.600.00-33
-----180.009.900.00-1516
-----185.0010.900.00-68
98.000.00-11190.0016.400.00-19
-----195.0012.000.00-730
-----200.006.890.00-128
-----210.0016.000.00-1018
-----220.0020.500.00-114
74.750.00-11230.006.10-1.40-18.67%129
-----240.008.000.00-1249
-----250.0018.700.00-319
53.000.00-13260.0040.000.00-315
64.410.00-11270.0013.700.00-242
73.500.00-321280.0017.700.00-737
73.000.00-521290.0024.900.00-543
80.000.00-114300.0023.100.00-234
75.000.00-517310.0025.940.00-517
59.850.00-127320.0051.600.00-16
68.61+11.71+20.58%132330.0041.000.00-147
54.930.00-126340.0054.800.00-310
52.720.00-436350.0042.600.00-227
50.70+4.48+9.69%239360.0044.00-7.30-14.23%36
47.10+7.90+20.15%334370.0068.400.00-110
39.640.00-232380.0063.900.00-78
27.600.00-19390.0089.300.00-11
32.000.00-336400.00113.650.00-35
27.500.00-128410.00-----
24.30+4.30+21.50%138420.00146.000.00-12
24.390.00-122430.00-----
20.200.00-467440.00198.310.00-14
11.600.00-1856450.00168.790.00-10
13.400.00-225460.00154.000.00-421
15.210.00-115470.00-----
12.700.00-156480.00-----
6.400.00-11490.00-----
10.10+4.60+83.64%323500.00205.000.00-13
7.000.00-37520.00230.000.00--1
4.000.00-515540.00250.000.00-10
4.320.00-17560.00-----
22.000.00-47580.00-----
1.000.00-319600.00302.000.00--0