HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.480.00-1890
153.900.00--6135.001.420.00-913
148.600.00-23140.000.050.00-24
148.230.00--3145.002.400.00-13
143.680.00--1150.000.160.00-119
138.950.00--1155.00-----
207.000.00-10160.006.600.00-38
-----165.007.400.00--7
-----170.007.900.00-19
-----175.0010.600.00-33
-----180.002.000.00-521
-----185.002.730.00-111
238.670.00-11190.0016.400.00-19
-----195.001.300.00-331
-----200.002.500.00-429
-----210.003.600.00-523
-----220.005.580.00-114
74.750.00-11230.003.000.00-534
134.000.00-111240.000.050.00-36182
-----250.000.300.00-127
53.000.00-13260.002.450.00-316
64.410.00-11270.0016.950.00-143
146.890.00-321280.000.280.00-137
73.000.00-521290.001.980.00-446
123.400.00-117300.000.380.00-133
151.000.00-112310.000.500.00-117
97.000.00-527320.000.680.00-19
170.38+77.10+82.65%230330.000.400.00-135
84.500.00-630340.000.50-0.33-39.76%1221
144.280.00-1174350.000.75+0.19+33.93%647
68.570.00-138360.000.75+0.10+15.38%622
119.270.00-450370.001.640.00-1161
102.990.00-333380.002.060.00-2186
51.000.00-126390.001.33+0.33+33.00%10188
84.000.00-130400.001.00-0.70-41.18%178
65.100.00-1159410.002.540.00-1247
68.630.00-189420.001.55-1.55-50.00%164
46.600.00-574430.004.200.00-417
49.170.00-1224440.003.950.00-139
41.800.00-262450.004.39-1.11-20.18%166
43.470.00-147460.005.63-1.87-24.93%163
41.00+6.70+19.53%150470.006.80-3.20-32.00%218
28.20+1.92+7.31%1113480.0010.40-5.10-32.90%739
26.40+4.90+22.79%2188490.0020.100.00-219
17.40+1.10+6.75%4113500.0018.30-3.40-15.67%419
14.00+1.35+10.67%1130510.0033.700.00-11
10.08-0.02-0.20%1065520.00230.000.00--1
6.50+3.01+86.25%3028530.0050.500.00-11
5.97+2.97+99.00%634540.00250.000.00-10
1.700.00-412550.00-----
0.850.00-211560.00-----
2.730.00-17580.00-----
0.550.00--1590.00-----
0.500.00-127600.00302.000.00--0
0.450.00-18610.00-----
0.160.00-159620.00-----