HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | 5 | 23 |
| 153.90 | 0.00 | - | - | 6 | 135.00 | 1.42 | 0.00 | - | 9 | 13 |
| 148.60 | 0.00 | - | 2 | 3 | 140.00 | 1.05 | 0.00 | - | 1 | 3 |
| 148.23 | 0.00 | - | - | 3 | 145.00 | 2.40 | 0.00 | - | 1 | 3 |
| 143.68 | 0.00 | - | - | 1 | 150.00 | 2.19 | 0.00 | - | 4 | 7 |
| 138.95 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 1 | 0 | 160.00 | 6.60 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 165.00 | 7.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 170.00 | 7.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 10.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 9.90 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 185.00 | 10.90 | 0.00 | - | 6 | 8 |
| 98.00 | 0.00 | - | 1 | 1 | 190.00 | 16.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 12.00 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 200.00 | 6.89 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 210.00 | 16.00 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 220.00 | 20.50 | 0.00 | - | 1 | 14 |
| 74.75 | 0.00 | - | 1 | 1 | 230.00 | 6.10 | -1.40 | -18.67% | 1 | 29 |
| - | - | - | - | - | 240.00 | 8.00 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 250.00 | 18.70 | 0.00 | - | 3 | 19 |
| 53.00 | 0.00 | - | 1 | 3 | 260.00 | 40.00 | 0.00 | - | 3 | 15 |
| 64.41 | 0.00 | - | 1 | 1 | 270.00 | 13.70 | 0.00 | - | 2 | 42 |
| 73.50 | 0.00 | - | 3 | 21 | 280.00 | 17.70 | 0.00 | - | 7 | 37 |
| 73.00 | 0.00 | - | 5 | 21 | 290.00 | 24.90 | 0.00 | - | 5 | 43 |
| 80.00 | 0.00 | - | 1 | 14 | 300.00 | 23.10 | 0.00 | - | 2 | 34 |
| 75.00 | 0.00 | - | 5 | 17 | 310.00 | 25.94 | 0.00 | - | 5 | 17 |
| 59.85 | 0.00 | - | 1 | 27 | 320.00 | 51.60 | 0.00 | - | 1 | 6 |
| 68.61 | +11.71 | +20.58% | 1 | 32 | 330.00 | 41.00 | 0.00 | - | 1 | 47 |
| 54.93 | 0.00 | - | 1 | 26 | 340.00 | 54.80 | 0.00 | - | 3 | 10 |
| 52.72 | 0.00 | - | 4 | 36 | 350.00 | 42.60 | 0.00 | - | 2 | 27 |
| 50.70 | +4.48 | +9.69% | 2 | 39 | 360.00 | 44.00 | -7.30 | -14.23% | 3 | 6 |
| 47.10 | +7.90 | +20.15% | 3 | 34 | 370.00 | 68.40 | 0.00 | - | 1 | 10 |
| 39.64 | 0.00 | - | 2 | 32 | 380.00 | 63.90 | 0.00 | - | 7 | 8 |
| 27.60 | 0.00 | - | 1 | 9 | 390.00 | 89.30 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 3 | 36 | 400.00 | 113.65 | 0.00 | - | 3 | 5 |
| 27.50 | 0.00 | - | 1 | 28 | 410.00 | - | - | - | - | - |
| 24.30 | +4.30 | +21.50% | 1 | 38 | 420.00 | 146.00 | 0.00 | - | 1 | 2 |
| 24.39 | 0.00 | - | 1 | 22 | 430.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 4 | 67 | 440.00 | 198.31 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 18 | 56 | 450.00 | 168.79 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 2 | 25 | 460.00 | 154.00 | 0.00 | - | 4 | 21 |
| 15.21 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 56 | 480.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 10.10 | +4.60 | +83.64% | 3 | 23 | 500.00 | 205.00 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 3 | 7 | 520.00 | 230.00 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 5 | 15 | 540.00 | 250.00 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 4 | 7 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 19 | 600.00 | 302.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
