HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.48 | 0.00 | - | 18 | 90 |
| 153.90 | 0.00 | - | - | 6 | 135.00 | 1.42 | 0.00 | - | 9 | 13 |
| 148.60 | 0.00 | - | 2 | 3 | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
| 148.23 | 0.00 | - | - | 3 | 145.00 | 2.40 | 0.00 | - | 1 | 3 |
| 143.68 | 0.00 | - | - | 1 | 150.00 | 0.16 | 0.00 | - | 11 | 9 |
| 138.95 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 207.00 | 0.00 | - | 1 | 0 | 160.00 | 6.60 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 165.00 | 7.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 170.00 | 7.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 10.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 185.00 | 2.73 | 0.00 | - | 1 | 11 |
| 238.67 | 0.00 | - | 1 | 1 | 190.00 | 16.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 210.00 | 3.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 220.00 | 5.58 | 0.00 | - | 1 | 14 |
| 74.75 | 0.00 | - | 1 | 1 | 230.00 | 3.00 | 0.00 | - | 5 | 34 |
| 134.00 | 0.00 | - | 1 | 11 | 240.00 | 0.05 | 0.00 | - | 36 | 182 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 27 |
| 53.00 | 0.00 | - | 1 | 3 | 260.00 | 2.45 | 0.00 | - | 3 | 16 |
| 64.41 | 0.00 | - | 1 | 1 | 270.00 | 16.95 | 0.00 | - | 1 | 43 |
| 146.89 | 0.00 | - | 3 | 21 | 280.00 | 0.28 | 0.00 | - | 1 | 37 |
| 73.00 | 0.00 | - | 5 | 21 | 290.00 | 1.98 | 0.00 | - | 4 | 46 |
| 123.40 | 0.00 | - | 1 | 17 | 300.00 | 0.38 | 0.00 | - | 1 | 33 |
| 151.00 | 0.00 | - | 1 | 12 | 310.00 | 0.50 | 0.00 | - | 1 | 17 |
| 97.00 | 0.00 | - | 5 | 27 | 320.00 | 0.68 | 0.00 | - | 1 | 9 |
| 170.38 | +77.10 | +82.65% | 2 | 30 | 330.00 | 0.40 | 0.00 | - | 1 | 35 |
| 84.50 | 0.00 | - | 6 | 30 | 340.00 | 0.50 | -0.33 | -39.76% | 12 | 21 |
| 144.28 | 0.00 | - | 1 | 174 | 350.00 | 0.75 | +0.19 | +33.93% | 6 | 47 |
| 68.57 | 0.00 | - | 1 | 38 | 360.00 | 0.75 | +0.10 | +15.38% | 6 | 22 |
| 119.27 | 0.00 | - | 4 | 50 | 370.00 | 1.64 | 0.00 | - | 1 | 161 |
| 102.99 | 0.00 | - | 3 | 33 | 380.00 | 2.06 | 0.00 | - | 2 | 186 |
| 51.00 | 0.00 | - | 1 | 26 | 390.00 | 1.33 | +0.33 | +33.00% | 10 | 188 |
| 84.00 | 0.00 | - | 1 | 30 | 400.00 | 1.00 | -0.70 | -41.18% | 1 | 78 |
| 65.10 | 0.00 | - | 1 | 159 | 410.00 | 2.54 | 0.00 | - | 1 | 247 |
| 68.63 | 0.00 | - | 1 | 89 | 420.00 | 1.55 | -1.55 | -50.00% | 1 | 64 |
| 46.60 | 0.00 | - | 5 | 74 | 430.00 | 4.20 | 0.00 | - | 4 | 17 |
| 49.17 | 0.00 | - | 1 | 224 | 440.00 | 3.95 | 0.00 | - | 1 | 39 |
| 41.80 | 0.00 | - | 2 | 62 | 450.00 | 4.39 | -1.11 | -20.18% | 1 | 66 |
| 43.47 | 0.00 | - | 1 | 47 | 460.00 | 5.63 | -1.87 | -24.93% | 1 | 63 |
| 41.00 | +6.70 | +19.53% | 1 | 50 | 470.00 | 6.80 | -3.20 | -32.00% | 2 | 18 |
| 28.20 | +1.92 | +7.31% | 1 | 113 | 480.00 | 10.40 | -5.10 | -32.90% | 7 | 39 |
| 26.40 | +4.90 | +22.79% | 2 | 188 | 490.00 | 20.10 | 0.00 | - | 2 | 19 |
| 17.40 | +1.10 | +6.75% | 4 | 113 | 500.00 | 18.30 | -3.40 | -15.67% | 4 | 19 |
| 14.00 | +1.35 | +10.67% | 1 | 130 | 510.00 | 33.70 | 0.00 | - | 1 | 1 |
| 10.08 | -0.02 | -0.20% | 10 | 65 | 520.00 | 230.00 | 0.00 | - | - | 1 |
| 6.50 | +3.01 | +86.25% | 30 | 28 | 530.00 | 50.50 | 0.00 | - | 1 | 1 |
| 5.97 | +2.97 | +99.00% | 6 | 34 | 540.00 | 250.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 12 | 550.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 11 | 560.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 27 | 600.00 | 302.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 59 | 620.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.