HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 140.00 | 0.97 | 0.00 | - | 2 | 67 |
| 157.00 | 0.00 | - | - | 1 | 145.00 | 0.09 | 0.00 | - | 18 | 47 |
| - | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 1 | 27 |
| 148.00 | 0.00 | - | - | 3 | 155.00 | 3.90 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 160.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 170.00 | 4.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 36 |
| 139.48 | 0.00 | - | 1 | 1 | 180.00 | 0.25 | 0.00 | - | 7 | 57 |
| - | - | - | - | - | 185.00 | 2.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 14 | 153 |
| - | - | - | - | - | 195.00 | 6.01 | 0.00 | - | 1 | 14 |
| 114.10 | 0.00 | - | 2 | 7 | 200.00 | 0.65 | 0.00 | - | 1 | 112 |
| 101.35 | 0.00 | - | 1 | 0 | 210.00 | 2.35 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 220.00 | 0.90 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 1 | 463 |
| - | - | - | - | - | 240.00 | 1.80 | 0.00 | - | 1 | 434 |
| 82.70 | 0.00 | - | 3 | 2 | 250.00 | 2.94 | 0.00 | - | 5 | 31 |
| 60.40 | 0.00 | - | 1 | 11 | 260.00 | 3.80 | 0.00 | - | 1 | 47 |
| 41.90 | 0.00 | - | 2 | 1,044 | 270.00 | 2.40 | 0.00 | - | 7 | 0 |
| 58.17 | 0.00 | - | 2 | 74 | 280.00 | 2.90 | 0.00 | - | 11 | 350 |
| 105.52 | 0.00 | - | 1 | 63 | 290.00 | 6.10 | 0.00 | - | 2 | 83 |
| 56.80 | 0.00 | - | 7 | 113 | 300.00 | 8.21 | 0.00 | - | 2 | 77 |
| 92.00 | 0.00 | - | 2 | 100 | 310.00 | 10.80 | 0.00 | - | 10 | 85 |
| 45.70 | 0.00 | - | 50 | 556 | 320.00 | 7.48 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 304 | 330.00 | 16.70 | 0.00 | - | 2 | 70 |
| 65.00 | 0.00 | - | 5 | 70 | 340.00 | 20.00 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 147 | 350.00 | 17.47 | 0.00 | - | 5 | 32 |
| 31.68 | 0.00 | - | 1 | 0 | 360.00 | 27.30 | 0.00 | - | 8 | 27 |
| 27.90 | 0.00 | - | 1 | 229 | 370.00 | 32.10 | 0.00 | - | 8 | 6 |
| 25.00 | 0.00 | - | 8 | 51 | 380.00 | 38.20 | 0.00 | - | 7 | 17 |
| 21.50 | 0.00 | - | 9 | 21 | 390.00 | 36.20 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 6 | 146 | 400.00 | 48.40 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 5 | 25 | 410.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 29 | 420.00 | 135.10 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 68 | 430.00 | 57.80 | 0.00 | - | - | 2 |
| 12.30 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 450.00 | 154.95 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 9 | 460.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 18 | 470.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 10 | 480.00 | 192.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 12 | 14 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 26 | 500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 35 | 540.00 | 242.00 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 34 | 560.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 45 | 166 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
