Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.93-5.83 (-1.59%)
At close: 04:00PM EST
359.93 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
171.000.00--1130.000.050.00-589
-----135.000.930.00-4111
-----140.000.970.00-267
157.000.00--1145.000.090.00-1847
-----150.002.200.00-127
148.000.00--3155.003.900.00-512
-----160.002.600.00-10
-----165.003.200.00-166
-----170.004.100.00-117
-----175.003.200.00-136
139.480.00-11180.000.250.00-757
-----185.002.700.00-35
-----190.000.400.00-14153
-----195.006.010.00-114
114.100.00-27200.000.650.00-1112
101.350.00-10210.002.350.00-334
-----220.000.900.00-260
-----230.002.000.00-1463
-----240.001.800.00-1434
82.700.00-32250.002.940.00-531
60.400.00-111260.003.800.00-147
41.900.00-21,044270.002.400.00-70
58.170.00-274280.002.900.00-11350
105.520.00-163290.006.100.00-283
56.800.00-7113300.008.210.00-277
92.000.00-2100310.0010.800.00-1085
45.700.00-50556320.007.480.00-10
68.000.00-1304330.0016.700.00-270
65.000.00-570340.0020.000.00-10
50.000.00-1147350.0017.470.00-532
31.680.00-10360.0027.300.00-827
27.900.00-1229370.0032.100.00-86
25.000.00-851380.0038.200.00-717
21.500.00-921390.0036.200.00-20
18.000.00-6146400.0048.400.00-110
18.200.00-525410.00-----
17.200.00-329420.00135.100.00--1
10.000.00-168430.0057.800.00--2
12.300.00-20440.00-----
10.200.00-20450.00154.950.00-10
9.400.00-19460.00-----
9.700.00-918470.00-----
9.200.00--10480.00192.000.00--0
7.000.00-1214490.00-----
4.000.00-126500.00-----
1.500.00--4530.00-----
2.000.00-135540.00242.000.00--0
1.400.00-134560.00-----
1.500.00-22580.00-----
0.900.00-45166600.00-----