HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00900000 | 2024-08-20 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 80.36% |
| HUBS251219C00900000 | 2024-09-03 3:20PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00900000 | 2024-07-10 2:29PM EDT | 2024-12-20 | 435.10 | 424.60 | 431.90 | 0.00 | - | 1 | 0 | 102.51% |
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.