Australia markets close in 1 hour 20 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C008800002024-04-18 11:21AM EDT2024-06-214.140.004.300.00-332267.77%
HUBS240920C008800002024-05-23 10:17AM EDT2024-09-202.800.004.500.00-11355.10%
HUBS250117C008800002024-01-09 12:11PM EDT2025-01-1719.6032.2039.800.00-2266.27%
HUBS251219C008800002024-04-09 2:05PM EDT2025-12-1946.8015.0025.000.00--436.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920P008800002024-04-04 9:43AM EDT2024-09-20204.40275.00284.900.00-100.00%