Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.82-1.59 (-0.33%)
At close: 04:00PM EDT
479.00 -0.82 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816C008500002024-07-12 12:17PM EDT2024-08-160.300.054.300.00--26109.25%
HUBS241115C008500002024-05-28 12:15PM EDT2024-11-159.600.004.800.00-2153.90%
HUBS251219C008500002024-05-16 3:20PM EDT2025-12-1923.1012.0022.000.00-161643.45%
Putsfor16 August 2024